Stock listing
KRX:235980 MedPacto, Inc. (메드팩토) 주가
Follow MedPacto, Inc. into a list and get an email when it puts out news.
Share price · KRX:235980
₩3,050.00 KRW +80.00 (+2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,875.00 – ₩3,065.00 KRWOct 30, 2026
- Volume
- 97,305 sharesOct 30, 2026
- Market cap
- ₩104.5B KRWAt the close on Oct 30, 2026 · price × 34.28M shares outstanding
- 52-week range
- ₩2,235.00 – ₩8,650.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩350.8M KRWMedian day 100,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:235980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,050.00 | +80.00 | +2.7% | ₩3,065.00 | ₩3,065.00 | ₩2,875.00 | 97,305 | |
| ₩2,970.00 | +45.00 | +1.5% | ₩2,925.00 | ₩3,060.00 | ₩2,865.00 | 92,616 | |
| ₩2,925.00 | -90.00 | -3.0% | ₩3,015.00 | ₩3,105.00 | ₩2,920.00 | 79,052 | |
| ₩3,015.00 | -45.00 | -1.5% | ₩3,030.00 | ₩3,112.00 | ₩3,015.00 | 58,663 | |
| ₩3,060.00 | +5.00 | +0.2% | ₩3,025.00 | ₩3,135.00 | ₩3,025.00 | 68,215 | |
| ₩3,055.00 | -165.00 | -5.1% | ₩3,200.00 | ₩3,200.00 | ₩3,055.00 | 60,819 | |
| ₩3,220.00 | -150.00 | -4.5% | ₩3,430.00 | ₩3,430.00 | ₩3,190.00 | 82,850 | |
| ₩3,370.00 | -20.00 | -0.6% | ₩3,390.00 | ₩3,600.00 | ₩3,310.00 | 212,504 | |
| ₩3,390.00 | +125.00 | +3.8% | ₩3,270.00 | ₩3,435.00 | ₩3,195.00 | 127,895 | |
| ₩3,265.00 | +120.00 | +3.8% | ₩3,010.00 | ₩3,325.00 | ₩3,000.00 | 207,959 | |
| ₩3,145.00 | +160.00 | +5.4% | ₩3,000.00 | ₩3,205.00 | ₩2,950.00 | 143,661 | |
| ₩2,985.00 | +115.00 | +4.0% | ₩2,705.00 | ₩3,020.00 | ₩2,705.00 | 229,329 | |
| ₩2,870.00 | -55.00 | -1.9% | ₩2,835.00 | ₩3,000.00 | ₩2,835.00 | 62,983 | |
| ₩2,925.00 | +30.00 | +1.0% | ₩2,870.00 | ₩2,940.00 | ₩2,745.00 | 85,791 | |
| ₩2,895.00 | -90.00 | -3.0% | ₩3,005.00 | ₩3,040.00 | ₩2,860.00 | 62,814 | |
| ₩2,985.00 | -80.00 | -2.6% | ₩3,050.00 | ₩3,090.00 | ₩2,945.00 | 95,098 | |
| ₩3,065.00 | +120.00 | +4.1% | ₩2,950.00 | ₩3,105.00 | ₩2,945.00 | 141,230 | |
| ₩2,945.00 | -25.00 | -0.8% | ₩2,970.00 | ₩3,120.00 | ₩2,930.00 | 108,803 | |
| ₩2,970.00 | -70.00 | -2.3% | ₩3,015.00 | ₩3,115.00 | ₩2,965.00 | 64,175 | |
| ₩3,040.00 | +210.00 | +7.4% | ₩2,855.00 | ₩3,045.00 | ₩2,835.00 | 123,117 | |
| ₩2,830.00 | -80.00 | -2.7% | ₩2,910.00 | ₩2,960.00 | ₩2,830.00 | 51,093 | |
| ₩2,910.00 | +50.00 | +1.7% | ₩2,865.00 | ₩2,940.00 | ₩2,790.00 | 59,807 | |
| ₩2,860.00 | +55.00 | +2.0% | ₩2,805.00 | ₩2,935.00 | ₩2,785.00 | 75,068 | |
| ₩2,805.00 | +70.00 | +2.6% | ₩2,715.00 | ₩2,855.00 | ₩2,705.00 | 117,070 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,730.00 | ₩2,815.00 | ₩2,700.00 | 120,913 | |
| ₩2,730.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,805.00 | ₩2,700.00 | 75,443 | |
| ₩2,720.00 | -175.00 | -6.0% | ₩2,835.00 | ₩2,965.00 | ₩2,720.00 | 202,362 | |
| ₩2,895.00 | +145.00 | +5.3% | ₩2,750.00 | ₩2,895.00 | ₩2,675.00 | 147,071 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,735.00 | ₩2,795.00 | ₩2,655.00 | 100,943 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,775.00 | ₩3,180.00 | ₩2,670.00 | 378,995 | |
| ₩2,730.00 | -20.00 | -0.7% | ₩2,750.00 | ₩2,850.00 | ₩2,685.00 | 57,223 | |
| ₩2,750.00 | -65.00 | -2.3% | ₩2,795.00 | ₩2,880.00 | ₩2,725.00 | 145,515 | |
| ₩2,815.00 | +45.00 | +1.6% | ₩2,750.00 | ₩2,825.00 | ₩2,720.00 | 69,438 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,815.00 | ₩2,600.00 | 66,917 | |
| ₩2,770.00 | -85.00 | -3.0% | ₩2,855.00 | ₩2,920.00 | ₩2,760.00 | 55,173 | |
| ₩2,855.00 | -35.00 | -1.2% | ₩2,990.00 | ₩2,990.00 | ₩2,815.00 | 53,259 | |
| ₩2,890.00 | +95.00 | +3.4% | ₩2,795.00 | ₩2,890.00 | ₩2,745.00 | 85,879 | |
| ₩2,795.00 | -25.00 | -0.9% | ₩2,800.00 | ₩2,915.00 | ₩2,730.00 | 115,530 | |
| ₩2,820.00 | -30.00 | -1.1% | ₩2,810.00 | ₩2,900.00 | ₩2,635.00 | 80,602 | |
| ₩2,850.00 | +65.00 | +2.3% | ₩2,685.00 | ₩2,885.00 | ₩2,685.00 | 101,680 | |
| ₩2,785.00 | +45.00 | +1.6% | ₩2,880.00 | ₩2,880.00 | ₩2,655.00 | 56,060 | |
| ₩2,740.00 | -15.00 | -0.5% | ₩2,755.00 | ₩2,850.00 | ₩2,720.00 | 51,367 | |
| ₩2,755.00 | -10.00 | -0.4% | ₩2,710.00 | ₩2,800.00 | ₩2,700.00 | 61,660 | |
| ₩2,765.00 | +75.00 | +2.8% | ₩2,750.00 | ₩2,820.00 | ₩2,670.00 | 96,555 | |
| ₩2,690.00 | +75.00 | +2.9% | ₩2,745.00 | ₩2,745.00 | ₩2,500.00 | 117,679 | |
| ₩2,615.00 | +65.00 | +2.5% | ₩2,640.00 | ₩2,680.00 | ₩2,545.00 | 49,607 | |
| ₩2,550.00 | -40.00 | -1.5% | ₩2,550.00 | ₩2,550.00 | ₩2,430.00 | 110,012 | |
| ₩2,590.00 | +155.00 | +6.4% | ₩2,595.00 | ₩2,825.00 | ₩2,500.00 | 348,594 | |
| ₩2,435.00 | -95.00 | -3.8% | ₩2,400.00 | ₩2,515.00 | ₩2,390.00 | 111,377 | |
| ₩2,530.00 | -160.00 | -5.9% | ₩2,635.00 | ₩2,760.00 | ₩2,485.00 | 141,822 | |
| ₩2,690.00 | -40.00 | -1.5% | ₩2,730.00 | ₩2,800.00 | ₩2,645.00 | 87,804 | |
| ₩2,730.00 | -145.00 | -5.0% | ₩2,910.00 | ₩2,915.00 | ₩2,725.00 | 155,589 | |
| ₩2,875.00 | -85.00 | -2.9% | ₩2,960.00 | ₩2,975.00 | ₩2,830.00 | 98,550 | |
| ₩2,960.00 | +5.00 | +0.2% | ₩2,940.00 | ₩3,070.00 | ₩2,870.00 | 137,194 | |
| ₩2,955.00 | +185.00 | +6.7% | ₩2,815.00 | ₩2,960.00 | ₩2,720.00 | 122,499 | |
| ₩2,770.00 | +120.00 | +4.5% | ₩2,640.00 | ₩2,770.00 | ₩2,640.00 | 102,477 | |
| ₩2,650.00 | 0.00 | 0.0% | ₩2,670.00 | ₩2,690.00 | ₩2,580.00 | 99,977 | |
| ₩2,650.00 | +30.00 | +1.1% | ₩2,620.00 | ₩2,675.00 | ₩2,555.00 | 125,092 | |
| ₩2,620.00 | +170.00 | +6.9% | ₩2,455.00 | ₩2,680.00 | ₩2,455.00 | 234,318 | |
| ₩2,450.00 | +100.00 | +4.3% | ₩2,380.00 | ₩2,550.00 | ₩2,320.00 | 271,668 | |
| ₩2,350.00 | +110.00 | +4.9% | ₩2,355.00 | ₩2,445.00 | ₩2,235.00 | 270,435 | |
| ₩2,240.00 | -310.00 | -12.2% | ₩2,550.00 | ₩2,650.00 | ₩2,235.00 | 628,594 |
- Ticker
- KRX:235980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MedPacto, Inc.