Stock listing
KRX:234300 sTraffic Co., Ltd. (에스트래픽) 주가
Follow sTraffic Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:234300
₩2,655.00 KRW -75.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,595.00 – ₩2,730.00 KRWOct 30, 2026
- Volume
- 35,741 sharesOct 30, 2026
- Market cap
- ₩71.45B KRWAt the close on Oct 30, 2026 · price × 26.91M shares outstanding
- 52-week range
- ₩2,420.00 – ₩3,905.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩350.1M KRWMedian day 81,095 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,655.00 | -75.00 | -2.7% | ₩2,730.00 | ₩2,730.00 | ₩2,595.00 | 35,741 | |
| ₩2,730.00 | -15.00 | -0.5% | ₩2,730.00 | ₩2,730.00 | ₩2,605.00 | 65,697 | |
| ₩2,745.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,765.00 | ₩2,630.00 | 119,856 | |
| ₩2,745.00 | -45.00 | -1.6% | ₩2,750.00 | ₩2,800.00 | ₩2,590.00 | 115,248 | |
| ₩2,790.00 | -10.00 | -0.4% | ₩2,810.00 | ₩2,810.00 | ₩2,735.00 | 6,267 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,800.00 | ₩2,680.00 | 26,897 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,815.00 | ₩2,660.00 | 38,014 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,850.00 | ₩2,850.00 | ₩2,730.00 | 27,955 | |
| ₩2,850.00 | -40.00 | -1.4% | ₩2,910.00 | ₩2,940.00 | ₩2,800.00 | 13,283 | |
| ₩2,890.00 | -35.00 | -1.2% | ₩2,850.00 | ₩2,910.00 | ₩2,815.00 | 20,587 | |
| ₩2,925.00 | -35.00 | -1.2% | ₩2,970.00 | ₩2,970.00 | ₩2,775.00 | 80,380 | |
| ₩2,960.00 | -105.00 | -3.4% | ₩3,000.00 | ₩3,035.00 | ₩2,880.00 | 33,832 | |
| ₩3,065.00 | +35.00 | +1.2% | ₩3,030.00 | ₩3,085.00 | ₩2,985.00 | 15,318 | |
| ₩3,030.00 | +15.00 | +0.5% | ₩3,015.00 | ₩3,050.00 | ₩2,940.00 | 47,672 | |
| ₩3,015.00 | -115.00 | -3.7% | ₩3,100.00 | ₩3,125.00 | ₩2,990.00 | 55,746 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,085.00 | ₩3,140.00 | ₩3,080.00 | 18,610 | |
| ₩3,140.00 | +25.00 | +0.8% | ₩3,080.00 | ₩3,170.00 | ₩3,080.00 | 34,589 | |
| ₩3,115.00 | -135.00 | -4.2% | ₩3,290.00 | ₩3,290.00 | ₩3,080.00 | 59,333 | |
| ₩3,250.00 | +10.00 | +0.3% | ₩3,270.00 | ₩3,290.00 | ₩3,205.00 | 70,691 | |
| ₩3,240.00 | -15.00 | -0.5% | ₩3,255.00 | ₩3,300.00 | ₩3,210.00 | 84,335 | |
| ₩3,255.00 | +50.00 | +1.6% | ₩3,205.00 | ₩3,295.00 | ₩3,175.00 | 81,810 | |
| ₩3,205.00 | +80.00 | +2.6% | ₩3,080.00 | ₩3,205.00 | ₩3,060.00 | 107,446 | |
| ₩3,125.00 | +15.00 | +0.5% | ₩3,110.00 | ₩3,170.00 | ₩3,065.00 | 108,048 | |
| ₩3,110.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,165.00 | ₩3,055.00 | 116,165 | |
| ₩3,135.00 | -50.00 | -1.6% | ₩3,185.00 | ₩3,240.00 | ₩3,000.00 | 156,503 | |
| ₩3,185.00 | +75.00 | +2.4% | ₩3,135.00 | ₩3,225.00 | ₩3,100.00 | 95,367 | |
| ₩3,110.00 | +105.00 | +3.5% | ₩3,055.00 | ₩3,195.00 | ₩3,030.00 | 136,794 | |
| ₩3,005.00 | +155.00 | +5.4% | ₩2,825.00 | ₩3,010.00 | ₩2,800.00 | 197,006 | |
| ₩2,850.00 | -370.00 | -11.5% | ₩2,950.00 | ₩2,975.00 | ₩2,420.00 | 1,100,795 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,205.00 | ₩3,295.00 | ₩3,175.00 | 158,496 | |
| ₩3,220.00 | 0.00 | 0.0% | ₩3,210.00 | ₩3,250.00 | ₩3,135.00 | 89,227 | |
| ₩3,220.00 | +20.00 | +0.6% | ₩3,180.00 | ₩3,225.00 | ₩3,095.00 | 176,291 | |
| ₩3,200.00 | -170.00 | -5.0% | ₩3,380.00 | ₩3,390.00 | ₩3,190.00 | 187,176 | |
| ₩3,370.00 | +30.00 | +0.9% | ₩3,370.00 | ₩3,445.00 | ₩3,350.00 | 183,901 | |
| ₩3,340.00 | +40.00 | +1.2% | ₩3,300.00 | ₩3,380.00 | ₩3,285.00 | 152,349 | |
| ₩3,300.00 | +110.00 | +3.4% | ₩3,250.00 | ₩3,340.00 | ₩3,240.00 | 207,728 | |
| ₩3,190.00 | +20.00 | +0.6% | ₩3,205.00 | ₩3,205.00 | ₩3,125.00 | 53,700 | |
| ₩3,170.00 | -50.00 | -1.6% | ₩3,180.00 | ₩3,260.00 | ₩3,110.00 | 137,902 | |
| ₩3,220.00 | +220.00 | +7.3% | ₩2,945.00 | ₩3,245.00 | ₩2,925.00 | 459,676 | |
| ₩3,000.00 | +250.00 | +9.1% | ₩2,775.00 | ₩3,000.00 | ₩2,775.00 | 243,900 | |
| ₩2,750.00 | -30.00 | -1.1% | ₩2,785.00 | ₩2,865.00 | ₩2,700.00 | 122,458 | |
| ₩2,780.00 | +40.00 | +1.5% | ₩2,715.00 | ₩2,780.00 | ₩2,690.00 | 38,523 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,760.00 | ₩2,785.00 | ₩2,705.00 | 53,668 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,710.00 | ₩2,755.00 | ₩2,680.00 | 41,962 | |
| ₩2,730.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,755.00 | ₩2,620.00 | 56,821 | |
| ₩2,700.00 | +25.00 | +0.9% | ₩2,655.00 | ₩2,760.00 | ₩2,635.00 | 49,895 | |
| ₩2,675.00 | +40.00 | +1.5% | ₩2,635.00 | ₩2,675.00 | ₩2,590.00 | 20,918 | |
| ₩2,635.00 | +15.00 | +0.6% | ₩2,635.00 | ₩2,710.00 | ₩2,600.00 | 33,821 | |
| ₩2,620.00 | -95.00 | -3.5% | ₩2,715.00 | ₩2,730.00 | ₩2,580.00 | 95,127 | |
| ₩2,715.00 | -55.00 | -2.0% | ₩2,810.00 | ₩2,810.00 | ₩2,675.00 | 82,126 | |
| ₩2,770.00 | +20.00 | +0.7% | ₩2,795.00 | ₩2,825.00 | ₩2,730.00 | 83,486 | |
| ₩2,750.00 | -165.00 | -5.7% | ₩2,900.00 | ₩2,925.00 | ₩2,750.00 | 102,907 | |
| ₩2,915.00 | -100.00 | -3.3% | ₩3,015.00 | ₩3,015.00 | ₩2,890.00 | 145,914 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,060.00 | ₩2,965.00 | 91,534 | |
| ₩3,010.00 | -55.00 | -1.8% | ₩3,060.00 | ₩3,060.00 | ₩2,940.00 | 105,456 | |
| ₩3,065.00 | +370.00 | +13.7% | ₩2,820.00 | ₩3,075.00 | ₩2,775.00 | 611,091 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,705.00 | ₩2,755.00 | ₩2,670.00 | 44,978 | |
| ₩2,725.00 | +35.00 | +1.3% | ₩2,720.00 | ₩2,785.00 | ₩2,720.00 | 74,925 | |
| ₩2,690.00 | +45.00 | +1.7% | ₩2,610.00 | ₩2,725.00 | ₩2,610.00 | 50,508 | |
| ₩2,645.00 | -70.00 | -2.6% | ₩2,715.00 | ₩2,730.00 | ₩2,645.00 | 68,556 | |
| ₩2,715.00 | +110.00 | +4.2% | ₩2,610.00 | ₩2,730.00 | ₩2,605.00 | 70,307 | |
| ₩2,605.00 | -25.00 | -1.0% | ₩2,510.00 | ₩2,660.00 | ₩2,510.00 | 59,400 |
- Ticker
- KRX:234300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 3, 2026
Straffic Wins 35.6 Billion Won Order
Latest news
Straffic Wins 35.6 Billion Won Order
Apr 3, 2026
Closed ₩3,290.00 (-1.6%) on Apr 6, 2026
sTraffic Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about sTraffic Co., Ltd.