Stock listing
KRX:233990 JILGYUNGYI Co., Ltd. (질경이) 주가
Follow JILGYUNGYI Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:233990
₩718.00 KRW +81.00 (+12.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩641.00 – ₩729.00 KRWNov 3, 2026
- Volume
- 194 sharesNov 3, 2026
- 52-week range
- ₩550.00 – ₩2,900.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.36M KRWMedian day 394 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:233990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩718.00 | +81.00 | +12.7% | ₩729.00 | ₩729.00 | ₩641.00 | 194 | |
| ₩637.00 | -62.00 | -8.9% | ₩797.00 | ₩797.00 | ₩625.00 | 2,336 | |
| ₩699.00 | +26.00 | +3.9% | ₩745.00 | ₩745.00 | ₩640.00 | 28 | |
| ₩673.00 | +63.00 | +10.3% | ₩700.00 | ₩700.00 | ₩639.00 | 14 | |
| ₩610.00 | -85.00 | -12.2% | ₩744.00 | ₩744.00 | ₩600.00 | 2,409 | |
| ₩695.00 | +89.00 | +14.7% | ₩695.00 | ₩695.00 | ₩695.00 | 1 | |
| ₩606.00 | -35.00 | -5.5% | ₩669.00 | ₩669.00 | ₩606.00 | 142 | |
| ₩641.00 | +1.00 | +0.2% | ₩690.00 | ₩690.00 | ₩620.00 | 1,169 | |
| ₩640.00 | +25.00 | +4.1% | ₩650.00 | ₩650.00 | ₩630.00 | 12 | |
| ₩615.00 | -31.00 | -4.8% | ₩742.00 | ₩742.00 | ₩610.00 | 7,271 | |
| ₩646.00 | +6.00 | +0.9% | ₩728.00 | ₩728.00 | ₩626.00 | 841 | |
| ₩640.00 | +37.00 | +6.1% | ₩648.00 | ₩677.00 | ₩620.00 | 17,364 | |
| ₩603.00 | -95.00 | -13.6% | ₩742.00 | ₩742.00 | ₩602.00 | 26 | |
| ₩698.00 | +49.00 | +7.6% | ₩600.00 | ₩720.00 | ₩590.00 | 169 | |
| ₩649.00 | +49.00 | +8.2% | ₩678.00 | ₩678.00 | ₩550.00 | 92 | |
| ₩600.00 | -10.00 | -1.6% | ₩689.00 | ₩689.00 | ₩599.00 | 5,059 | |
| ₩610.00 | +5.00 | +0.8% | ₩627.00 | ₩689.00 | ₩606.00 | 28 | |
| ₩605.00 | +5.00 | +0.8% | ₩679.00 | ₩679.00 | ₩603.00 | 36 | |
| ₩600.00 | 0.00 | 0.0% | ₩603.00 | ₩650.00 | ₩600.00 | 53 | |
| ₩600.00 | -3.00 | -0.5% | ₩600.00 | ₩691.00 | ₩575.00 | 5,597 | |
| ₩603.00 | -33.00 | -5.2% | ₩700.00 | ₩700.00 | ₩600.00 | 8,360 | |
| ₩636.00 | -14.00 | -2.2% | ₩744.00 | ₩744.00 | ₩636.00 | 74 | |
| ₩650.00 | -39.00 | -5.7% | ₩699.00 | ₩699.00 | ₩650.00 | 277 | |
| ₩689.00 | -100.00 | -12.7% | ₩779.00 | ₩780.00 | ₩680.00 | 5,838 | |
| ₩789.00 | +99.00 | +14.3% | ₩691.00 | ₩789.00 | ₩650.00 | 2,413 | |
| ₩690.00 | -10.00 | -1.4% | ₩700.00 | ₩700.00 | ₩690.00 | 2,846 | |
| ₩700.00 | 0.00 | 0.0% | ₩700.00 | ₩709.00 | ₩604.00 | 22,457 | |
| ₩700.00 | -48.00 | -6.4% | ₩750.00 | ₩750.00 | ₩700.00 | 2,149 | |
| ₩748.00 | -57.00 | -7.1% | ₩900.00 | ₩900.00 | ₩745.00 | 1,491 | |
| ₩805.00 | +104.00 | +14.8% | ₩806.00 | ₩806.00 | ₩805.00 | 5 | |
| ₩701.00 | -3.00 | -0.4% | ₩809.00 | ₩809.00 | ₩701.00 | 235 | |
| ₩704.00 | -123.00 | -14.9% | ₩950.00 | ₩950.00 | ₩704.00 | 157 | |
| ₩827.00 | -23.00 | -2.7% | ₩977.00 | ₩977.00 | ₩827.00 | 28 | |
| ₩850.00 | -62.00 | -6.8% | ₩1,046.00 | ₩1,046.00 | ₩850.00 | 2,216 | |
| ₩912.00 | -68.00 | -6.9% | ₩1,000.00 | ₩1,090.00 | ₩912.00 | 1,013 | |
| ₩980.00 | -70.00 | -6.7% | ₩1,207.00 | ₩1,207.00 | ₩980.00 | 1,123 | |
| ₩1,050.00 | +20.00 | +1.9% | ₩1,100.00 | ₩1,184.00 | ₩980.00 | 1,023 | |
| ₩1,030.00 | -20.00 | -1.9% | ₩1,198.00 | ₩1,198.00 | ₩1,030.00 | 73 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,207.00 | ₩1,207.00 | ₩1,050.00 | 120 | |
| ₩1,050.00 | -105.00 | -9.1% | ₩1,318.00 | ₩1,318.00 | ₩1,050.00 | 715 | |
| ₩1,155.00 | -5.00 | -0.4% | ₩1,329.00 | ₩1,329.00 | ₩1,155.00 | 58 | |
| ₩1,160.00 | -30.00 | -2.5% | ₩1,364.00 | ₩1,364.00 | ₩1,160.00 | 516 | |
| ₩1,190.00 | +11.00 | +0.9% | ₩1,353.00 | ₩1,353.00 | ₩1,050.00 | 67 | |
| ₩1,179.00 | +58.00 | +5.2% | ₩1,287.00 | ₩1,287.00 | ₩953.00 | 701 | |
| ₩1,121.00 | +18.00 | +1.6% | ₩1,266.00 | ₩1,266.00 | ₩1,121.00 | 21 | |
| ₩1,103.00 | -87.00 | -7.3% | ₩1,366.00 | ₩1,366.00 | ₩1,103.00 | 117 | |
| ₩1,190.00 | -13.00 | -1.1% | ₩1,300.00 | ₩1,300.00 | ₩1,102.00 | 182 | |
| ₩1,203.00 | -117.00 | -8.9% | ₩1,320.00 | ₩1,320.00 | ₩1,203.00 | 333 | |
| ₩1,320.00 | -9.00 | -0.7% | ₩1,499.00 | ₩1,499.00 | ₩1,200.00 | 1,319 | |
| ₩1,329.00 | -1.00 | -0.1% | ₩1,330.00 | ₩1,330.00 | ₩1,250.00 | 1,272 | |
| ₩1,330.00 | -170.00 | -11.3% | ₩1,302.00 | ₩1,400.00 | ₩1,301.00 | 1,102 | |
| ₩1,500.00 | +21.00 | +1.4% | ₩1,697.00 | ₩1,697.00 | ₩1,400.00 | 111 | |
| ₩1,479.00 | -21.00 | -1.4% | ₩1,710.00 | ₩1,710.00 | ₩1,450.00 | 24 | |
| ₩1,500.00 | +3.00 | +0.2% | ₩1,693.00 | ₩1,693.00 | ₩1,450.00 | 81 | |
| ₩1,497.00 | +4.00 | +0.3% | ₩1,697.00 | ₩1,697.00 | ₩1,420.00 | 12 | |
| ₩1,493.00 | -5.00 | -0.3% | ₩1,694.00 | ₩1,694.00 | ₩1,411.00 | 801 | |
| ₩1,498.00 | -2.00 | -0.1% | ₩1,724.00 | ₩1,724.00 | ₩1,400.00 | 2,875 | |
| ₩1,500.00 | 0.00 | 0.0% | ₩1,693.00 | ₩1,693.00 | ₩1,400.00 | 1,795 | |
| ₩1,500.00 | -105.00 | -6.5% | ₩1,843.00 | ₩1,843.00 | ₩1,400.00 | 1,280 | |
| ₩1,605.00 | -114.00 | -6.6% | ₩1,975.00 | ₩1,975.00 | ₩1,585.00 | 309 | |
| ₩1,719.00 | +217.00 | +14.4% | ₩1,724.00 | ₩1,724.00 | ₩1,455.00 | 711 | |
| ₩1,502.00 | +27.00 | +1.8% | ₩1,694.00 | ₩1,694.00 | ₩1,400.00 | 455 |
- Ticker
- KRX:233990
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
JILGYUNGYI Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about JILGYUNGYI Co., Ltd.