Stock listing
KRX:229000 Gencurix, Inc. (젠큐릭스) 주가
Follow Gencurix, Inc. into a list and get an email when it puts out news.
Share price · KRX:229000
₩1,957.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,957.00 – ₩1,957.00 KRWOct 30, 2026
- Market cap
- ₩45.85B KRWAt the close on Oct 30, 2026 · price × 23.43M shares outstanding
- 52-week range
- ₩1,321.00 – ₩7,320.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩217.1M KRWMedian day 41,153 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:229000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | 0.00 | 0.0% | ₩1,957.00 | ₩1,957.00 | ₩1,957.00 | 0 | |
| ₩1,957.00 | +17.00 | +0.9% | ₩1,940.00 | ₩2,050.00 | ₩1,910.00 | 166,331 | |
| ₩1,940.00 | -20.00 | -1.0% | ₩1,960.00 | ₩2,000.00 | ₩1,910.00 | 105,027 | |
| ₩1,960.00 | -90.00 | -4.4% | ₩2,000.00 | ₩2,100.00 | ₩1,955.00 | 377,591 | |
| ₩2,050.00 | +190.00 | +10.2% | ₩1,900.00 | ₩2,370.00 | ₩1,860.00 | 3,081,626 | |
| ₩1,860.00 | -51.00 | -2.7% | ₩1,911.00 | ₩1,939.00 | ₩1,856.00 | 71,939 | |
| ₩1,911.00 | +45.00 | +2.4% | ₩1,851.00 | ₩1,957.00 | ₩1,851.00 | 62,163 | |
| ₩1,866.00 | +14.00 | +0.8% | ₩1,845.00 | ₩1,911.00 | ₩1,813.00 | 49,409 | |
| ₩1,852.00 | +2.00 | +0.1% | ₩1,852.00 | ₩1,959.00 | ₩1,852.00 | 71,661 | |
| ₩1,850.00 | -50.00 | -2.6% | ₩1,855.00 | ₩1,938.00 | ₩1,843.00 | 47,867 | |
| ₩1,900.00 | -80.00 | -4.0% | ₩1,926.00 | ₩1,971.00 | ₩1,885.00 | 90,394 | |
| ₩1,980.00 | +15.00 | +0.8% | ₩1,980.00 | ₩2,015.00 | ₩1,890.00 | 81,498 | |
| ₩1,965.00 | -100.00 | -4.8% | ₩2,005.00 | ₩2,010.00 | ₩1,939.00 | 174,473 | |
| ₩2,065.00 | +255.00 | +14.1% | ₩1,855.00 | ₩2,175.00 | ₩1,799.00 | 730,321 | |
| ₩1,810.00 | -10.00 | -0.5% | ₩1,820.00 | ₩1,873.00 | ₩1,792.00 | 119,427 | |
| ₩1,820.00 | -46.00 | -2.5% | ₩1,785.00 | ₩1,845.00 | ₩1,755.00 | 79,343 | |
| ₩1,866.00 | +138.00 | +8.0% | ₩1,728.00 | ₩1,944.00 | ₩1,701.00 | 280,628 | |
| ₩1,728.00 | -35.00 | -2.0% | ₩1,725.00 | ₩1,785.00 | ₩1,696.00 | 44,293 | |
| ₩1,763.00 | +30.00 | +1.7% | ₩1,716.00 | ₩1,814.00 | ₩1,706.00 | 75,072 | |
| ₩1,733.00 | -85.00 | -4.7% | ₩1,775.00 | ₩1,840.00 | ₩1,730.00 | 38,387 | |
| ₩1,818.00 | +5.00 | +0.3% | ₩1,869.00 | ₩1,950.00 | ₩1,817.00 | 92,887 | |
| ₩1,813.00 | -27.00 | -1.5% | ₩1,880.00 | ₩1,880.00 | ₩1,780.00 | 60,242 | |
| ₩1,840.00 | +35.00 | +1.9% | ₩1,830.00 | ₩1,897.00 | ₩1,750.00 | 149,028 | |
| ₩1,805.00 | -62.00 | -3.3% | ₩1,867.00 | ₩1,942.00 | ₩1,797.00 | 88,832 | |
| ₩1,867.00 | +152.00 | +8.9% | ₩1,753.00 | ₩1,877.00 | ₩1,715.00 | 137,051 | |
| ₩1,715.00 | +65.00 | +3.9% | ₩1,625.00 | ₩1,750.00 | ₩1,600.00 | 65,134 | |
| ₩1,650.00 | +5.00 | +0.3% | ₩1,661.00 | ₩1,710.00 | ₩1,579.00 | 43,919 | |
| ₩1,645.00 | -65.00 | -3.8% | ₩1,778.00 | ₩1,815.00 | ₩1,605.00 | 75,617 | |
| ₩1,710.00 | +65.00 | +4.0% | ₩1,654.00 | ₩1,744.00 | ₩1,605.00 | 113,178 | |
| ₩1,645.00 | +75.00 | +4.8% | ₩1,586.00 | ₩1,688.00 | ₩1,586.00 | 92,103 | |
| ₩1,570.00 | +47.00 | +3.1% | ₩1,500.00 | ₩1,650.00 | ₩1,500.00 | 78,374 | |
| ₩1,523.00 | +101.00 | +7.1% | ₩1,479.00 | ₩1,560.00 | ₩1,412.00 | 89,813 | |
| ₩1,422.00 | +22.00 | +1.6% | ₩1,400.00 | ₩1,425.00 | ₩1,350.00 | 57,165 |
- Ticker
- KRX:229000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 16, 2026
Gencurix Q4 Operating Loss 1.6 Billion Won
Latest news
Gencurix Q4 Operating Loss 1.6 Billion Won
Jan 15, 2026
Closed ₩1,920.00 (-4.5%) on Jan 16, 2026
Gencurix, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gencurix, Inc.