Stock listing
KRX:228800 Mirae Asset Tiger Tour Leisure ETF 주가
Follow Mirae Asset Tiger Tour Leisure ETF into a list and get an email when it puts out news.
Share price · KRX:228800
₩2,500.00 KRW -45.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩2,475.00 – ₩2,560.00 KRWOct 20, 2026
- Volume
- 92,220 sharesOct 20, 2026
- 52-week range
- ₩2,335.00 – ₩3,840.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:228800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,500.00 | -45.00 | -1.8% | ₩2,545.00 | ₩2,560.00 | ₩2,475.00 | 92,220 | |
| ₩2,545.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,550.00 | ₩2,495.00 | 104,482 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,590.00 | ₩2,515.00 | 159,986 | |
| ₩2,525.00 | -35.00 | -1.4% | ₩2,525.00 | ₩2,555.00 | ₩2,500.00 | 236,632 | |
| ₩2,560.00 | +15.00 | +0.6% | ₩2,550.00 | ₩2,600.00 | ₩2,535.00 | 71,347 | |
| ₩2,545.00 | -15.00 | -0.6% | ₩2,565.00 | ₩2,565.00 | ₩2,495.00 | 190,598 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,575.00 | ₩2,635.00 | ₩2,560.00 | 143,461 | |
| ₩2,600.00 | -20.00 | -0.8% | ₩2,620.00 | ₩2,620.00 | ₩2,590.00 | 123,420 | |
| ₩2,620.00 | +5.00 | +0.2% | ₩2,620.00 | ₩2,650.00 | ₩2,595.00 | 61,852 | |
| ₩2,615.00 | +15.00 | +0.6% | ₩2,600.00 | ₩2,615.00 | ₩2,580.00 | 93,032 | |
| ₩2,600.00 | -30.00 | -1.1% | ₩2,630.00 | ₩2,630.00 | ₩2,580.00 | 176,555 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,640.00 | ₩2,640.00 | ₩2,595.00 | 103,355 | |
| ₩2,635.00 | +20.00 | +0.8% | ₩2,635.00 | ₩2,655.00 | ₩2,625.00 | 24,244 | |
| ₩2,615.00 | -50.00 | -1.9% | ₩2,670.00 | ₩2,670.00 | ₩2,610.00 | 62,917 | |
| ₩2,665.00 | +30.00 | +1.1% | ₩2,635.00 | ₩2,675.00 | ₩2,625.00 | 109,390 | |
| ₩2,635.00 | -10.00 | -0.4% | ₩2,650.00 | ₩2,660.00 | ₩2,620.00 | 49,818 | |
| ₩2,645.00 | +50.00 | +1.9% | ₩2,600.00 | ₩2,650.00 | ₩2,590.00 | 99,761 | |
| ₩2,595.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,625.00 | ₩2,590.00 | 129,266 | |
| ₩2,625.00 | -20.00 | -0.8% | ₩2,650.00 | ₩2,665.00 | ₩2,615.00 | 133,904 | |
| ₩2,645.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,670.00 | ₩2,640.00 | 63,178 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,660.00 | ₩2,660.00 | ₩2,635.00 | 42,101 | |
| ₩2,670.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,700.00 | ₩2,662.00 | 56,292 | |
| ₩2,690.00 | +30.00 | +1.1% | ₩2,660.00 | ₩2,725.00 | ₩2,640.00 | 99,022 | |
| ₩2,660.00 | -15.00 | -0.6% | ₩2,660.00 | ₩2,685.00 | ₩2,635.00 | 76,150 | |
| ₩2,675.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,690.00 | ₩2,640.00 | 112,545 | |
| ₩2,695.00 | -35.00 | -1.3% | ₩2,735.00 | ₩2,735.00 | ₩2,685.00 | 157,086 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,745.00 | ₩2,760.00 | ₩2,720.00 | 130,665 | |
| ₩2,730.00 | -10.00 | -0.4% | ₩2,755.00 | ₩2,755.00 | ₩2,715.00 | 154,418 | |
| ₩2,740.00 | +50.00 | +1.9% | ₩2,690.00 | ₩2,765.00 | ₩2,690.00 | 216,714 | |
| ₩2,690.00 | -15.00 | -0.6% | ₩2,735.00 | ₩2,745.00 | ₩2,650.00 | 98,109 | |
| ₩2,705.00 | -40.00 | -1.5% | ₩2,705.00 | ₩2,740.00 | ₩2,665.00 | 146,493 | |
| ₩2,745.00 | +35.00 | +1.3% | ₩2,685.00 | ₩2,745.00 | ₩2,675.00 | 155,370 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,720.00 | ₩2,670.00 | 91,380 | |
| ₩2,710.00 | +30.00 | +1.1% | ₩2,670.00 | ₩2,720.00 | ₩2,655.00 | 142,748 | |
| ₩2,680.00 | -20.00 | -0.7% | ₩2,700.00 | ₩2,710.00 | ₩2,660.00 | 162,161 | |
| ₩2,700.00 | +90.00 | +3.4% | ₩2,620.00 | ₩2,700.00 | ₩2,610.00 | 235,234 | |
| ₩2,610.00 | +20.00 | +0.8% | ₩2,605.00 | ₩2,610.00 | ₩2,550.00 | 68,848 | |
| ₩2,590.00 | +25.00 | +1.0% | ₩2,565.00 | ₩2,600.00 | ₩2,560.00 | 82,572 | |
| ₩2,565.00 | 0.00 | 0.0% | ₩2,555.00 | ₩2,570.00 | ₩2,525.00 | 96,792 | |
| ₩2,565.00 | +25.00 | +1.0% | ₩2,575.00 | ₩2,595.00 | ₩2,555.00 | 146,361 | |
| ₩2,540.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,575.00 | ₩2,520.00 | 277,740 | |
| ₩2,575.00 | -20.00 | -0.8% | ₩2,625.00 | ₩2,640.00 | ₩2,540.00 | 369,612 | |
| ₩2,595.00 | +25.00 | +1.0% | ₩2,600.00 | ₩2,635.00 | ₩2,595.00 | 272,574 | |
| ₩2,570.00 | -65.00 | -2.5% | ₩2,635.00 | ₩2,650.00 | ₩2,570.00 | 214,449 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,660.00 | ₩2,620.00 | 164,623 | |
| ₩2,635.00 | +10.00 | +0.4% | ₩2,605.00 | ₩2,640.00 | ₩2,585.00 | 145,970 | |
| ₩2,625.00 | +15.00 | +0.6% | ₩2,635.00 | ₩2,650.00 | ₩2,585.00 | 218,260 | |
| ₩2,610.00 | +5.00 | +0.2% | ₩2,595.00 | ₩2,620.00 | ₩2,570.00 | 79,591 | |
| ₩2,605.00 | +20.00 | +0.8% | ₩2,585.00 | ₩2,635.00 | ₩2,560.00 | 185,920 | |
| ₩2,585.00 | +50.00 | +2.0% | ₩2,570.00 | ₩2,625.00 | ₩2,570.00 | 256,552 | |
| ₩2,535.00 | +50.00 | +2.0% | ₩2,515.00 | ₩2,535.00 | ₩2,485.00 | 404,617 | |
| ₩2,485.00 | +20.00 | +0.8% | ₩2,465.00 | ₩2,505.00 | ₩2,440.00 | 148,252 | |
| ₩2,465.00 | +30.00 | +1.2% | ₩2,495.00 | ₩2,495.00 | ₩2,435.00 | 147,401 | |
| ₩2,435.00 | +25.00 | +1.0% | ₩2,335.00 | ₩2,470.00 | ₩2,335.00 | 213,602 | |
| ₩2,410.00 | -50.00 | -2.0% | ₩2,465.00 | ₩2,515.00 | ₩2,360.00 | 388,824 | |
| ₩2,460.00 | -90.00 | -3.5% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 304,476 | |
| ₩2,550.00 | +25.00 | +1.0% | ₩2,535.00 | ₩2,590.00 | ₩2,535.00 | 235,578 | |
| ₩2,525.00 | -25.00 | -1.0% | ₩2,525.00 | ₩2,555.00 | ₩2,495.00 | 196,493 | |
| ₩2,550.00 | +85.00 | +3.4% | ₩2,465.00 | ₩2,550.00 | ₩2,465.00 | 164,426 | |
| ₩2,465.00 | 0.00 | 0.0% | ₩2,475.00 | ₩2,515.00 | ₩2,460.00 | 136,869 | |
| ₩2,465.00 | -5.00 | -0.2% | ₩2,475.00 | ₩2,480.00 | ₩2,430.00 | 142,074 | |
| ₩2,470.00 | -85.00 | -3.3% | ₩2,555.00 | ₩2,555.00 | ₩2,450.00 | 260,915 |
- Ticker
- KRX:228800
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Tour Leisure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Tour Leisure ETF.