Stock listing

KRX:227840 Hyundai Corporation Holdings Co.Ltd. (현대코퍼레이션홀딩스) 주가

Follow Hyundai Corporation Holdings Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:227840

₩12,340 KRW +90 (+0.7%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,160 – ₩12,460 KRWNov 2, 2026
Volume: 7,261 sharesNov 2, 2026
Market cap: ₩108.9B KRWAt the close on Nov 2, 2026 · price × 8.82M shares outstanding
52-week range: ₩11,140 – ₩14,440 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩148.0M KRWMedian day 9,240 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:227840 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,340	+90	+0.7%	₩12,250	₩12,460	₩12,160	7,261
Fri, Oct 30	₩12,250	0	0.0%	₩12,250	₩12,380	₩12,120	5,794
Thu, Oct 29	₩12,250	+80	+0.7%	₩12,400	₩12,400	₩12,170	3,166
Wed, Oct 28	₩12,170	-30	-0.2%	₩12,210	₩12,360	₩12,100	7,696
Tue, Oct 27	₩12,200	0	0.0%	₩12,270	₩12,270	₩12,120	4,402
Mon, Oct 26	₩12,200	-70	-0.6%	₩12,270	₩12,490	₩12,010	7,355
Fri, Oct 23	₩12,270	-50	-0.4%	₩12,310	₩12,310	₩12,160	12,049
Thu, Oct 22	₩12,320	-90	-0.7%	₩12,410	₩12,530	₩12,290	11,449
Wed, Oct 21	₩12,410	+110	+0.9%	₩12,570	₩12,570	₩12,300	5,880
Tue, Oct 20	₩12,300	-140	-1.1%	₩12,500	₩12,710	₩12,270	9,240
Mon, Oct 19	₩12,440	+30	+0.2%	₩12,410	₩12,500	₩12,350	4,583
Fri, Oct 16	₩12,410	+40	+0.3%	₩12,580	₩12,620	₩12,410	6,143
Thu, Oct 15	₩12,370	-220	-1.7%	₩12,590	₩12,620	₩12,270	19,119
Wed, Oct 14	₩12,590	+90	+0.7%	₩12,520	₩12,720	₩12,420	11,219
Tue, Oct 13	₩12,500	-100	-0.8%	₩12,720	₩12,720	₩12,300	13,148
Mon, Oct 12	₩12,600	+30	+0.2%	₩12,570	₩12,720	₩12,570	4,736
Thu, Oct 8	₩12,570	-100	-0.8%	₩12,780	₩12,820	₩12,570	15,029
Wed, Oct 7	₩12,670	+40	+0.3%	₩12,650	₩12,750	₩12,630	4,313
Tue, Oct 6	₩12,630	-120	-0.9%	₩12,750	₩12,910	₩12,550	8,951
Fri, Oct 2	₩12,750	+20	+0.2%	₩12,730	₩12,950	₩12,600	9,840
Thu, Oct 1	₩12,730	-250	-1.9%	₩12,980	₩12,980	₩12,590	13,739
Wed, Sep 30	₩12,980	+30	+0.2%	₩12,950	₩12,980	₩12,700	5,721
Tue, Sep 29	₩12,950	+90	+0.7%	₩12,860	₩13,000	₩12,620	3,546
Mon, Sep 28	₩12,860	+80	+0.6%	₩13,100	₩13,100	₩12,780	4,725
Wed, Sep 23	₩12,780	-140	-1.1%	₩12,920	₩12,920	₩12,730	6,128
Tue, Sep 22	₩12,920	0	0.0%	₩12,930	₩12,930	₩12,740	10,464
Mon, Sep 21	₩12,920	+10	+0.1%	₩12,910	₩13,030	₩12,710	3,870
Fri, Sep 18	₩12,910	-20	-0.2%	₩13,170	₩13,170	₩12,910	3,261
Thu, Sep 17	₩12,930	-10	-0.1%	₩13,020	₩13,020	₩12,910	5,020
Wed, Sep 16	₩12,940	-60	-0.5%	₩13,000	₩13,050	₩12,830	5,672
Tue, Sep 15	₩13,000	-70	-0.5%	₩13,180	₩13,180	₩12,900	11,876
Mon, Sep 14	₩13,070	-60	-0.5%	₩13,150	₩13,200	₩12,960	3,026
Fri, Sep 11	₩13,130	+240	+1.9%	₩12,890	₩13,180	₩12,890	11,124
Thu, Sep 10	₩12,890	-40	-0.3%	₩12,930	₩13,130	₩12,660	17,140
Wed, Sep 9	₩12,930	-20	-0.2%	₩13,190	₩13,190	₩12,800	4,400
Tue, Sep 8	₩12,950	-200	-1.5%	₩13,290	₩13,290	₩12,950	7,264
Mon, Sep 7	₩13,150	-130	-1.0%	₩13,280	₩13,280	₩12,980	5,821
Fri, Sep 4	₩13,280	+10	+0.1%	₩13,340	₩13,390	₩13,220	9,335
Thu, Sep 3	₩13,270	+120	+0.9%	₩13,150	₩13,330	₩13,150	31,639
Wed, Sep 2	₩13,150	+80	+0.6%	₩13,070	₩13,290	₩12,960	23,548
Tue, Sep 1	₩13,070	-60	-0.5%	₩13,190	₩13,220	₩13,030	3,984
Mon, Aug 31	₩13,130	+30	+0.2%	₩13,100	₩13,140	₩12,950	15,439
Fri, Aug 28	₩13,100	-10	-0.1%	₩13,280	₩13,280	₩13,020	7,062
Thu, Aug 27	₩13,110	-190	-1.4%	₩13,350	₩13,350	₩13,110	16,068
Wed, Aug 26	₩13,300	+340	+2.6%	₩12,960	₩13,320	₩12,810	27,622
Tue, Aug 25	₩12,960	+10	+0.1%	₩12,950	₩13,200	₩12,660	9,214
Mon, Aug 24	₩12,950	+60	+0.5%	₩12,890	₩12,970	₩12,710	11,378
Fri, Aug 21	₩12,890	-100	-0.8%	₩13,020	₩13,020	₩12,730	9,529
Thu, Aug 20	₩12,990	+90	+0.7%	₩12,900	₩13,090	₩12,860	19,263
Wed, Aug 19	₩12,900	-530	-3.9%	₩13,430	₩13,430	₩12,190	29,390
Tue, Aug 18	₩13,430	-250	-1.8%	₩13,680	₩13,700	₩13,230	23,806
Fri, Aug 14	₩13,680	+1,000	+7.9%	₩12,950	₩13,680	₩12,950	53,829
Thu, Aug 13	₩12,680	-230	-1.8%	₩12,820	₩12,950	₩12,680	17,291
Wed, Aug 12	₩12,910	-190	-1.5%	₩13,200	₩13,230	₩12,840	8,787
Tue, Aug 11	₩13,100	0	0.0%	₩13,090	₩13,320	₩12,900	16,734
Mon, Aug 10	₩13,100	+350	+2.7%	₩12,900	₩13,100	₩12,900	24,453
Fri, Aug 7	₩12,750	+200	+1.6%	₩12,460	₩12,850	₩12,450	18,969
Thu, Aug 6	₩12,550	+90	+0.7%	₩12,450	₩12,660	₩12,450	9,698
Wed, Aug 5	₩12,460	+60	+0.5%	₩12,400	₩12,540	₩12,400	9,731
Tue, Aug 4	₩12,400	+90	+0.7%	₩12,320	₩12,430	₩12,320	4,170
Mon, Aug 3	₩12,310	+50	+0.4%	₩12,370	₩12,400	₩12,220	4,157

Ticker: KRX:227840
Asset type: Stock
Exchange: KRX
Currency: KRW