Stock listing
KRX:227550 Mirae Asset Tiger 200 Industrials ETF 주가
Follow Mirae Asset Tiger 200 Industrials ETF into a list and get an email when it puts out news.
Share price · KRX:227550
₩11,620 KRW +500 (+4.5%)
Close on Oct 19, 2026
- Day range
- ₩10,820 – ₩11,620 KRWOct 19, 2026
- Volume
- 9,364 sharesOct 19, 2026
- 52-week range
- ₩9,625.00 – ₩17,020 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:227550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,620 | +500 | +4.5% | ₩10,885 | ₩11,620 | ₩10,820 | 9,364 | |
| ₩11,120 | +200 | +1.8% | ₩11,060 | ₩11,340 | ₩11,060 | 4,331 | |
| ₩10,920 | -575 | -5.0% | ₩11,085 | ₩11,160 | ₩10,815 | 13,761 | |
| ₩11,495 | +130 | +1.1% | ₩11,365 | ₩11,640 | ₩11,365 | 6,219 | |
| ₩11,365 | -90 | -0.8% | ₩11,125 | ₩11,365 | ₩10,840 | 15,384 | |
| ₩11,455 | -345 | -2.9% | ₩11,780 | ₩11,785 | ₩11,385 | 32,561 | |
| ₩11,800 | -195 | -1.6% | ₩11,985 | ₩11,985 | ₩11,790 | 16,014 | |
| ₩11,995 | -555 | -4.4% | ₩12,550 | ₩12,550 | ₩11,995 | 24,800 | |
| ₩12,550 | +55 | +0.4% | ₩12,625 | ₩12,710 | ₩12,425 | 7,153 | |
| ₩12,495 | +275 | +2.3% | ₩12,270 | ₩12,525 | ₩12,237 | 7,425 | |
| ₩12,220 | +120 | +1.0% | ₩12,075 | ₩12,220 | ₩11,970 | 18,080 | |
| ₩12,100 | +95 | +0.8% | ₩12,090 | ₩12,165 | ₩12,000 | 36,236 | |
| ₩12,005 | -260 | -2.1% | ₩12,195 | ₩12,250 | ₩11,875 | 83,318 | |
| ₩12,265 | +120 | +1.0% | ₩12,130 | ₩12,360 | ₩12,035 | 60,040 | |
| ₩12,145 | -245 | -2.0% | ₩12,435 | ₩12,435 | ₩12,060 | 58,441 | |
| ₩12,390 | +115 | +0.9% | ₩12,395 | ₩12,395 | ₩12,285 | 39,353 | |
| ₩12,275 | -210 | -1.7% | ₩12,370 | ₩12,370 | ₩12,185 | 80,913 | |
| ₩12,485 | +215 | +1.8% | ₩12,345 | ₩12,485 | ₩12,345 | 46,632 | |
| ₩12,270 | +195 | +1.6% | ₩12,190 | ₩12,355 | ₩12,175 | 61,963 | |
| ₩12,075 | -60 | -0.5% | ₩12,125 | ₩12,140 | ₩11,970 | 18,186 | |
| ₩12,135 | -265 | -2.1% | ₩12,040 | ₩12,135 | ₩12,035 | 4,056 | |
| ₩12,400 | +80 | +0.6% | ₩12,125 | ₩12,440 | ₩12,125 | 559 | |
| ₩12,320 | 0 | 0.0% | ₩12,150 | ₩12,320 | ₩12,115 | 1,704 | |
| ₩12,320 | +35 | +0.3% | ₩12,130 | ₩12,375 | ₩12,070 | 1,852 | |
| ₩12,285 | +310 | +2.6% | ₩11,945 | ₩12,315 | ₩11,945 | 889 | |
| ₩11,975 | -175 | -1.4% | ₩12,290 | ₩12,290 | ₩11,950 | 178 | |
| ₩12,150 | +250 | +2.1% | ₩12,180 | ₩12,195 | ₩12,050 | 10,992 | |
| ₩11,900 | -25 | -0.2% | ₩12,070 | ₩12,085 | ₩11,900 | 499 | |
| ₩11,925 | +180 | +1.5% | ₩11,790 | ₩11,980 | ₩11,705 | 620 | |
| ₩11,745 | -505 | -4.1% | ₩11,860 | ₩11,965 | ₩11,675 | 4,370 | |
| ₩12,250 | -245 | -2.0% | ₩12,395 | ₩12,395 | ₩12,180 | 5,105 | |
| ₩12,495 | -215 | -1.7% | ₩12,345 | ₩12,630 | ₩12,345 | 5,030 | |
| ₩12,710 | 0 | 0.0% | ₩12,580 | ₩12,710 | ₩12,455 | 3,348 | |
| ₩12,710 | +655 | +5.4% | ₩12,380 | ₩12,710 | ₩12,380 | 2,172 | |
| ₩12,055 | +45 | +0.4% | ₩11,965 | ₩12,105 | ₩11,900 | 526 | |
| ₩12,010 | -90 | -0.7% | ₩12,005 | ₩12,045 | ₩11,690 | 312 | |
| ₩12,100 | +385 | +3.3% | ₩11,735 | ₩12,100 | ₩11,735 | 969 | |
| ₩11,715 | -585 | -4.8% | ₩12,000 | ₩12,000 | ₩11,605 | 916 | |
| ₩12,300 | -110 | -0.9% | ₩12,340 | ₩12,410 | ₩12,265 | 293 | |
| ₩12,410 | +60 | +0.5% | ₩12,425 | ₩12,560 | ₩12,075 | 11,958 | |
| ₩12,350 | -230 | -1.8% | ₩12,580 | ₩12,710 | ₩12,300 | 9,823 | |
| ₩12,580 | -70 | -0.6% | ₩12,680 | ₩12,730 | ₩12,355 | 39,793 | |
| ₩12,650 | +290 | +2.3% | ₩12,580 | ₩12,735 | ₩12,515 | 20,834 | |
| ₩12,360 | +205 | +1.7% | ₩12,130 | ₩12,500 | ₩12,130 | 617 | |
| ₩12,155 | -395 | -3.1% | ₩12,440 | ₩12,450 | ₩12,060 | 10,364 | |
| ₩12,550 | +410 | +3.4% | ₩12,300 | ₩12,580 | ₩12,300 | 1,461 | |
| ₩12,140 | +305 | +2.6% | ₩12,065 | ₩12,160 | ₩11,830 | 29,137 | |
| ₩11,835 | -20 | -0.2% | ₩12,035 | ₩12,090 | ₩11,805 | 596 | |
| ₩11,855 | +250 | +2.2% | ₩11,870 | ₩11,970 | ₩11,845 | 352 | |
| ₩11,605 | +795 | +7.4% | ₩11,075 | ₩11,605 | ₩11,070 | 28,723 | |
| ₩10,810 | -35 | -0.3% | ₩10,775 | ₩10,905 | ₩10,695 | 600 | |
| ₩10,845 | +735 | +7.3% | ₩10,595 | ₩10,905 | ₩10,420 | 3,173 | |
| ₩10,110 | +105 | +1.0% | ₩10,005 | ₩10,620 | ₩10,000 | 7,475 | |
| ₩10,005 | -650 | -6.1% | ₩10,795 | ₩10,820 | ₩9,625.00 | 110,452 | |
| ₩10,655 | -755 | -6.6% | ₩11,030 | ₩11,030 | ₩10,625 | 719 | |
| ₩11,410 | -255 | -2.2% | ₩11,540 | ₩11,760 | ₩11,225 | 16,440 | |
| ₩11,665 | -320 | -2.7% | ₩11,885 | ₩12,160 | ₩11,660 | 7,483 | |
| ₩11,985 | +925 | +8.4% | ₩11,155 | ₩12,030 | ₩11,155 | 37,352 | |
| ₩11,060 | +200 | +1.8% | ₩11,220 | ₩11,390 | ₩11,060 | 1,308 | |
| ₩10,860 | +50 | +0.5% | ₩10,760 | ₩10,995 | ₩10,630 | 5,763 | |
| ₩10,810 | -550 | -4.8% | ₩11,290 | ₩11,290 | ₩10,810 | 19,748 |
- Ticker
- KRX:227550
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger 200 Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Industrials ETF.