Stock listing
KRX:226380 KIM ACE Korean Culture ETF 주가
Follow KIM ACE Korean Culture ETF into a list and get an email when it puts out news.
Share price · KRX:226380
₩5,655.00 KRW +65.00 (+1.2%)
Close on Oct 19, 2026
- Day range
- ₩5,590.00 – ₩5,660.00 KRWOct 19, 2026
- Volume
- 288 sharesOct 19, 2026
- 52-week range
- ₩5,195.00 – ₩7,380.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:226380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,655.00 | +65.00 | +1.2% | ₩5,630.00 | ₩5,660.00 | ₩5,590.00 | 288 | |
| ₩5,590.00 | +165.00 | +3.0% | ₩5,595.00 | ₩5,690.00 | ₩5,590.00 | 276 | |
| ₩5,425.00 | -60.00 | -1.1% | ₩5,445.00 | ₩5,445.00 | ₩5,410.00 | 23 | |
| ₩5,485.00 | +75.00 | +1.4% | ₩5,530.00 | ₩5,530.00 | ₩5,480.00 | 320 | |
| ₩5,410.00 | -175.00 | -3.1% | ₩5,515.00 | ₩5,515.00 | ₩5,350.00 | 1,381 | |
| ₩5,585.00 | -80.00 | -1.4% | ₩5,680.00 | ₩5,680.00 | ₩5,585.00 | 10,025 | |
| ₩5,665.00 | -70.00 | -1.2% | ₩5,665.00 | ₩5,680.00 | ₩5,665.00 | 158 | |
| ₩5,735.00 | +35.00 | +0.6% | ₩5,750.00 | ₩5,790.00 | ₩5,735.00 | 344 | |
| ₩5,700.00 | 0.00 | 0.0% | ₩5,685.00 | ₩5,700.00 | ₩5,640.00 | 851 | |
| ₩5,700.00 | +5.00 | +0.1% | ₩5,695.00 | ₩5,700.00 | ₩5,630.00 | 168 | |
| ₩5,695.00 | +5.00 | +0.1% | ₩5,705.00 | ₩5,715.00 | ₩5,675.00 | 14 | |
| ₩5,690.00 | -35.00 | -0.6% | ₩5,720.00 | ₩5,720.00 | ₩5,670.00 | 10 | |
| ₩5,725.00 | +15.00 | +0.3% | ₩5,705.00 | ₩5,785.00 | ₩5,705.00 | 134 | |
| ₩5,710.00 | +75.00 | +1.3% | ₩5,700.00 | ₩5,745.00 | ₩5,700.00 | 242 | |
| ₩5,635.00 | -25.00 | -0.4% | ₩5,665.00 | ₩5,680.00 | ₩5,635.00 | 265 | |
| ₩5,660.00 | -5.00 | -0.1% | ₩5,715.00 | ₩5,715.00 | ₩5,660.00 | 90 | |
| ₩5,665.00 | -35.00 | -0.6% | ₩5,680.00 | ₩5,695.00 | ₩5,665.00 | 20 | |
| ₩5,700.00 | -10.00 | -0.2% | ₩5,700.00 | ₩5,730.00 | ₩5,700.00 | 185 | |
| ₩5,710.00 | -5.00 | -0.1% | ₩5,715.00 | ₩5,760.00 | ₩5,710.00 | 87 | |
| ₩5,715.00 | -85.00 | -1.5% | ₩5,700.00 | ₩5,760.00 | ₩5,700.00 | 294 | |
| ₩5,800.00 | -20.00 | -0.3% | ₩5,870.00 | ₩5,870.00 | ₩5,800.00 | 56 | |
| ₩5,820.00 | -25.00 | -0.4% | ₩5,815.00 | ₩5,820.00 | ₩5,815.00 | 77 | |
| ₩5,845.00 | +45.00 | +0.8% | ₩5,810.00 | ₩5,845.00 | ₩5,810.00 | 557 | |
| ₩5,800.00 | +30.00 | +0.5% | ₩5,770.00 | ₩5,825.00 | ₩5,735.00 | 435 | |
| ₩5,770.00 | -105.00 | -1.8% | ₩5,840.00 | ₩5,840.00 | ₩5,770.00 | 208 | |
| ₩5,875.00 | -75.00 | -1.3% | ₩5,925.00 | ₩5,925.00 | ₩5,865.00 | 275 | |
| ₩5,950.00 | -40.00 | -0.7% | ₩5,940.00 | ₩5,950.00 | ₩5,925.00 | 9,721 | |
| ₩5,990.00 | +80.00 | +1.4% | ₩5,970.00 | ₩6,020.00 | ₩5,970.00 | 191 | |
| ₩5,910.00 | -105.00 | -1.7% | ₩6,000.00 | ₩6,080.00 | ₩5,910.00 | 671 | |
| ₩6,015.00 | -130.00 | -2.1% | ₩6,060.00 | ₩6,110.00 | ₩6,015.00 | 1,359 | |
| ₩6,145.00 | -20.00 | -0.3% | ₩6,180.00 | ₩6,180.00 | ₩6,115.00 | 711 | |
| ₩6,165.00 | -5.00 | -0.1% | ₩6,170.00 | ₩6,170.00 | ₩6,065.00 | 2,923 | |
| ₩6,170.00 | +155.00 | +2.6% | ₩6,025.00 | ₩6,210.00 | ₩6,025.00 | 272 | |
| ₩6,015.00 | -80.00 | -1.3% | ₩6,095.00 | ₩6,120.00 | ₩5,990.00 | 1,776 | |
| ₩6,095.00 | +135.00 | +2.3% | ₩5,960.00 | ₩6,095.00 | ₩5,960.00 | 11,973 | |
| ₩5,960.00 | +25.00 | +0.4% | ₩5,915.00 | ₩6,010.00 | ₩5,905.00 | 220 | |
| ₩5,935.00 | +85.00 | +1.5% | ₩5,915.00 | ₩5,975.00 | ₩5,910.00 | 431 | |
| ₩5,850.00 | -45.00 | -0.8% | ₩5,785.00 | ₩5,870.00 | ₩5,785.00 | 215 | |
| ₩5,895.00 | +95.00 | +1.6% | ₩5,820.00 | ₩5,985.00 | ₩5,820.00 | 4,909 | |
| ₩5,800.00 | -85.00 | -1.4% | ₩5,750.00 | ₩5,845.00 | ₩5,750.00 | 65,058 | |
| ₩5,885.00 | -155.00 | -2.6% | ₩5,995.00 | ₩5,995.00 | ₩5,835.00 | 425 | |
| ₩6,040.00 | +95.00 | +1.6% | ₩6,000.00 | ₩6,050.00 | ₩6,000.00 | 6,696 | |
| ₩5,945.00 | -115.00 | -1.9% | ₩6,060.00 | ₩6,060.00 | ₩5,945.00 | 1,025 | |
| ₩6,060.00 | +35.00 | +0.6% | ₩6,095.00 | ₩6,100.00 | ₩6,050.00 | 74 | |
| ₩6,025.00 | +40.00 | +0.7% | ₩5,985.00 | ₩6,060.00 | ₩5,985.00 | 3,164 | |
| ₩5,985.00 | -10.00 | -0.2% | ₩5,995.00 | ₩5,995.00 | ₩5,935.00 | 728 | |
| ₩5,995.00 | +145.00 | +2.5% | ₩5,880.00 | ₩5,995.00 | ₩5,850.00 | 2,476 | |
| ₩5,850.00 | +75.00 | +1.3% | ₩5,825.00 | ₩5,875.00 | ₩5,775.00 | 188 | |
| ₩5,775.00 | -20.00 | -0.3% | ₩5,835.00 | ₩5,845.00 | ₩5,775.00 | 543 | |
| ₩5,795.00 | +260.00 | +4.7% | ₩5,730.00 | ₩5,795.00 | ₩5,730.00 | 122 | |
| ₩5,535.00 | -30.00 | -0.5% | ₩5,525.00 | ₩5,595.00 | ₩5,525.00 | 10,006 | |
| ₩5,565.00 | +115.00 | +2.1% | ₩5,465.00 | ₩5,575.00 | ₩5,465.00 | 66 | |
| ₩5,450.00 | +45.00 | +0.8% | ₩5,565.00 | ₩5,585.00 | ₩5,450.00 | 1,421 | |
| ₩5,405.00 | -130.00 | -2.3% | ₩5,550.00 | ₩5,605.00 | ₩5,330.00 | 1,023 | |
| ₩5,535.00 | -180.00 | -3.1% | ₩5,705.00 | ₩5,705.00 | ₩5,470.00 | 267 | |
| ₩5,715.00 | +170.00 | +3.1% | ₩5,745.00 | ₩5,745.00 | ₩5,715.00 | 19 | |
| ₩5,545.00 | -15.00 | -0.3% | ₩5,520.00 | ₩5,585.00 | ₩5,520.00 | 135 | |
| ₩5,560.00 | +165.00 | +3.1% | ₩5,425.00 | ₩5,560.00 | ₩5,425.00 | 1,174 | |
| ₩5,395.00 | 0.00 | 0.0% | ₩5,430.00 | ₩5,475.00 | ₩5,395.00 | 1,560 | |
| ₩5,395.00 | +40.00 | +0.7% | ₩5,355.00 | ₩5,405.00 | ₩5,355.00 | 58 | |
| ₩5,355.00 | -155.00 | -2.8% | ₩5,460.00 | ₩5,460.00 | ₩5,355.00 | 839 |
- Ticker
- KRX:226380
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Korean Culture ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Korean Culture ETF.