Stock listing
KRX:226330 Syntekabio, Inc. (신테카바이오) 주가
Follow Syntekabio, Inc. into a list and get an email when it puts out news.
Share price · KRX:226330
₩1,034.00 KRW -25.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩1,024.00 – ₩1,063.00 KRWOct 30, 2026
- Volume
- 60,936 sharesOct 30, 2026
- Market cap
- ₩25.08B KRWAt the close on Oct 30, 2026 · price × 24.26M shares outstanding
- 52-week range
- ₩976.00 – ₩6,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩382.0M KRWMedian day 179,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:226330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,034.00 | -25.00 | -2.4% | ₩1,059.00 | ₩1,063.00 | ₩1,024.00 | 60,936 | |
| ₩1,059.00 | -15.00 | -1.4% | ₩1,110.00 | ₩1,110.00 | ₩1,000.00 | 79,242 | |
| ₩1,074.00 | -31.00 | -2.8% | ₩1,146.00 | ₩1,146.00 | ₩1,059.00 | 120,863 | |
| ₩1,105.00 | -25.00 | -2.2% | ₩1,113.00 | ₩1,163.00 | ₩1,080.00 | 209,056 | |
| ₩1,130.00 | +61.00 | +5.7% | ₩1,069.00 | ₩1,387.00 | ₩1,069.00 | 2,163,084 | |
| ₩1,069.00 | +56.00 | +5.5% | ₩1,013.00 | ₩1,175.00 | ₩991.00 | 181,917 | |
| ₩1,013.00 | +4.00 | +0.4% | ₩1,006.00 | ₩1,047.00 | ₩983.00 | 83,066 | |
| ₩1,009.00 | -26.00 | -2.5% | ₩1,026.00 | ₩1,063.00 | ₩999.00 | 95,136 | |
| ₩1,035.00 | -55.00 | -5.0% | ₩1,028.00 | ₩1,086.00 | ₩1,028.00 | 46,291 | |
| ₩1,090.00 | 0.00 | 0.0% | ₩1,090.00 | ₩1,113.00 | ₩1,047.00 | 42,728 | |
| ₩1,090.00 | +59.00 | +5.7% | ₩1,070.00 | ₩1,129.00 | ₩1,016.00 | 42,811 | |
| ₩1,031.00 | -68.00 | -6.2% | ₩1,099.00 | ₩1,146.00 | ₩992.00 | 125,482 | |
| ₩1,099.00 | -23.00 | -2.0% | ₩1,073.00 | ₩1,196.00 | ₩1,073.00 | 153,950 | |
| ₩1,122.00 | -20.00 | -1.8% | ₩1,081.00 | ₩1,142.00 | ₩1,050.00 | 86,702 | |
| ₩1,142.00 | -85.00 | -6.9% | ₩1,227.00 | ₩1,227.00 | ₩1,140.00 | 84,525 | |
| ₩1,227.00 | +7.00 | +0.6% | ₩1,221.00 | ₩1,282.00 | ₩1,205.00 | 59,400 | |
| ₩1,220.00 | -77.00 | -5.9% | ₩1,297.00 | ₩1,364.00 | ₩1,205.00 | 125,347 | |
| ₩1,297.00 | +31.00 | +2.4% | ₩1,256.00 | ₩1,313.00 | ₩1,256.00 | 70,724 | |
| ₩1,266.00 | -40.00 | -3.1% | ₩1,327.00 | ₩1,327.00 | ₩1,258.00 | 53,186 | |
| ₩1,306.00 | +6.00 | +0.5% | ₩1,289.00 | ₩1,354.00 | ₩1,250.00 | 93,438 | |
| ₩1,300.00 | -34.00 | -2.5% | ₩1,412.00 | ₩1,412.00 | ₩1,293.00 | 84,351 | |
| ₩1,334.00 | +8.00 | +0.6% | ₩1,326.00 | ₩1,423.00 | ₩1,290.00 | 70,203 | |
| ₩1,326.00 | +37.00 | +2.9% | ₩1,290.00 | ₩1,448.00 | ₩1,280.00 | 358,721 | |
| ₩1,289.00 | -3.00 | -0.2% | ₩1,293.00 | ₩1,347.00 | ₩1,250.00 | 77,846 | |
| ₩1,292.00 | +57.00 | +4.6% | ₩1,235.00 | ₩1,383.00 | ₩1,235.00 | 250,188 | |
| ₩1,235.00 | +95.00 | +8.3% | ₩1,198.00 | ₩1,283.00 | ₩1,140.00 | 271,479 | |
| ₩1,140.00 | -83.00 | -6.8% | ₩1,212.00 | ₩1,253.00 | ₩1,125.00 | 261,549 | |
| ₩1,223.00 | +33.00 | +2.8% | ₩1,190.00 | ₩1,260.00 | ₩1,190.00 | 18,326 | |
| ₩1,190.00 | -31.00 | -2.5% | ₩1,273.00 | ₩1,273.00 | ₩1,190.00 | 58,743 | |
| ₩1,221.00 | -5.00 | -0.4% | ₩1,226.00 | ₩1,314.00 | ₩1,177.00 | 118,715 | |
| ₩1,226.00 | -13.00 | -1.0% | ₩1,239.00 | ₩1,251.00 | ₩1,137.00 | 91,696 | |
| ₩1,239.00 | +17.00 | +1.4% | ₩1,222.00 | ₩1,300.00 | ₩1,172.00 | 174,133 | |
| ₩1,222.00 | -108.00 | -8.1% | ₩1,330.00 | ₩1,350.00 | ₩1,167.00 | 341,241 | |
| ₩1,330.00 | +3.00 | +0.2% | ₩1,327.00 | ₩1,358.00 | ₩1,303.00 | 82,652 | |
| ₩1,327.00 | +28.00 | +2.2% | ₩1,299.00 | ₩1,345.00 | ₩1,233.00 | 227,504 | |
| ₩1,299.00 | -151.00 | -10.4% | ₩1,274.00 | ₩1,352.00 | ₩1,230.00 | 462,022 | |
| ₩1,450.00 | +15.00 | +1.0% | ₩1,420.00 | ₩1,495.00 | ₩1,368.00 | 279,175 | |
| ₩1,435.00 | +87.00 | +6.5% | ₩1,399.00 | ₩1,510.00 | ₩1,305.00 | 367,797 | |
| ₩1,348.00 | +114.00 | +9.2% | ₩1,460.00 | ₩1,460.00 | ₩1,209.00 | 329,010 | |
| ₩1,234.00 | -121.00 | -8.9% | ₩1,356.00 | ₩1,392.00 | ₩1,155.00 | 337,410 | |
| ₩1,355.00 | -66.00 | -4.6% | ₩1,421.00 | ₩1,421.00 | ₩1,325.00 | 188,136 | |
| ₩1,421.00 | +33.00 | +2.4% | ₩1,321.00 | ₩1,559.00 | ₩1,320.00 | 578,221 | |
| ₩1,388.00 | +161.00 | +13.1% | ₩1,229.00 | ₩1,550.00 | ₩1,229.00 | 1,318,729 | |
| ₩1,227.00 | +5.00 | +0.4% | ₩1,214.00 | ₩1,241.00 | ₩1,139.00 | 250,347 | |
| ₩1,222.00 | +92.00 | +8.1% | ₩1,130.00 | ₩1,224.00 | ₩1,060.00 | 207,712 | |
| ₩1,130.00 | -112.00 | -9.0% | ₩1,234.00 | ₩1,249.00 | ₩1,126.00 | 282,282 | |
| ₩1,242.00 | -13.00 | -1.0% | ₩1,183.00 | ₩1,301.00 | ₩1,148.00 | 428,781 | |
| ₩1,255.00 | +205.00 | +19.5% | ₩1,060.00 | ₩1,365.00 | ₩1,060.00 | 1,971,768 | |
| ₩1,050.00 | -81.00 | -7.2% | ₩1,131.00 | ₩1,135.00 | ₩976.00 | 1,228,494 | |
| ₩1,131.00 | -366.00 | -24.4% | ₩1,092.00 | ₩1,250.00 | ₩1,048.00 | 1,638,923 | |
| ₩1,497.00 | -74.00 | -4.7% | ₩1,560.00 | ₩1,588.00 | ₩1,493.00 | 213,856 | |
| ₩1,571.00 | -19.00 | -1.2% | ₩1,577.00 | ₩1,608.00 | ₩1,547.00 | 237,360 | |
| ₩1,590.00 | +20.00 | +1.3% | ₩1,599.00 | ₩1,599.00 | ₩1,540.00 | 155,682 | |
| ₩1,570.00 | +4.00 | +0.3% | ₩1,574.00 | ₩1,600.00 | ₩1,539.00 | 286,377 | |
| ₩1,566.00 | +35.00 | +2.3% | ₩1,531.00 | ₩1,582.00 | ₩1,510.00 | 287,427 | |
| ₩1,531.00 | -8.00 | -0.5% | ₩1,539.00 | ₩1,589.00 | ₩1,438.00 | 190,641 | |
| ₩1,539.00 | -50.00 | -3.1% | ₩1,589.00 | ₩1,628.00 | ₩1,520.00 | 132,590 | |
| ₩1,589.00 | -11.00 | -0.7% | ₩1,625.00 | ₩1,644.00 | ₩1,573.00 | 228,395 | |
| ₩1,600.00 | +72.00 | +4.7% | ₩1,529.00 | ₩1,657.00 | ₩1,529.00 | 219,059 | |
| ₩1,528.00 | +96.00 | +6.7% | ₩1,432.00 | ₩1,549.00 | ₩1,412.00 | 178,081 | |
| ₩1,432.00 | +57.00 | +4.1% | ₩1,375.00 | ₩1,465.00 | ₩1,355.00 | 175,250 | |
| ₩1,375.00 | -9.00 | -0.7% | ₩1,300.00 | ₩1,443.00 | ₩1,300.00 | 134,644 |
- Ticker
- KRX:226330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Syntekabio, Inc. on 6ix
- News releases
- 1 in all · newest Aug 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Syntekabio, Inc.