Stock listing
KRX:225590 Fashion Platform Co., Ltd. (패션플랫폼) 주가
Follow Fashion Platform Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:225590
₩2,950.00 KRW +75.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩2,840.00 – ₩2,950.00 KRWNov 2, 2026
- Volume
- 16,456 sharesNov 2, 2026
- Market cap
- ₩15.11B KRWAt the close on Nov 2, 2026 · price × 5.12M shares outstanding
- 52-week range
- ₩2,600.00 – ₩4,835.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩118.5M KRWMedian day 27,736 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:225590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,950.00 | +75.00 | +2.6% | ₩2,850.00 | ₩2,950.00 | ₩2,840.00 | 16,456 | |
| ₩2,875.00 | -105.00 | -3.5% | ₩3,035.00 | ₩3,035.00 | ₩2,865.00 | 13,124 | |
| ₩2,980.00 | +25.00 | +0.8% | ₩2,955.00 | ₩2,980.00 | ₩2,890.00 | 16,231 | |
| ₩2,955.00 | +25.00 | +0.9% | ₩2,930.00 | ₩2,985.00 | ₩2,930.00 | 8,453 | |
| ₩2,930.00 | +20.00 | +0.7% | ₩2,915.00 | ₩3,025.00 | ₩2,915.00 | 7,119 | |
| ₩2,910.00 | -70.00 | -2.3% | ₩2,930.00 | ₩3,170.00 | ₩2,900.00 | 6,587 | |
| ₩2,980.00 | -80.00 | -2.6% | ₩2,940.00 | ₩3,145.00 | ₩2,940.00 | 13,638 | |
| ₩3,060.00 | -35.00 | -1.1% | ₩3,120.00 | ₩3,160.00 | ₩2,985.00 | 8,480 | |
| ₩3,095.00 | -5.00 | -0.2% | ₩3,040.00 | ₩3,165.00 | ₩3,010.00 | 12,016 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,170.00 | ₩3,035.00 | 19,007 | |
| ₩3,115.00 | -15.00 | -0.5% | ₩3,110.00 | ₩3,155.00 | ₩2,940.00 | 8,472 | |
| ₩3,130.00 | +205.00 | +7.0% | ₩2,860.00 | ₩3,145.00 | ₩2,860.00 | 37,167 | |
| ₩2,925.00 | -80.00 | -2.7% | ₩3,100.00 | ₩3,100.00 | ₩2,795.00 | 24,437 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,100.00 | ₩2,965.00 | 12,051 | |
| ₩3,000.00 | -120.00 | -3.8% | ₩3,120.00 | ₩3,120.00 | ₩2,965.00 | 15,030 | |
| ₩3,120.00 | -80.00 | -2.5% | ₩3,200.00 | ₩3,285.00 | ₩3,085.00 | 15,185 | |
| ₩3,200.00 | +285.00 | +9.8% | ₩3,045.00 | ₩3,230.00 | ₩2,960.00 | 75,287 | |
| ₩2,915.00 | -20.00 | -0.7% | ₩2,885.00 | ₩2,935.00 | ₩2,860.00 | 6,968 | |
| ₩2,935.00 | +100.00 | +3.5% | ₩2,945.00 | ₩2,960.00 | ₩2,810.00 | 42,760 | |
| ₩2,835.00 | -10.00 | -0.4% | ₩2,845.00 | ₩2,875.00 | ₩2,785.00 | 40,470 | |
| ₩2,845.00 | -130.00 | -4.4% | ₩2,925.00 | ₩2,960.00 | ₩2,835.00 | 32,096 | |
| ₩2,975.00 | -90.00 | -2.9% | ₩3,040.00 | ₩3,100.00 | ₩2,955.00 | 33,009 | |
| ₩3,065.00 | -145.00 | -4.5% | ₩3,260.00 | ₩3,260.00 | ₩3,055.00 | 73,009 | |
| ₩3,210.00 | -5.00 | -0.2% | ₩3,180.00 | ₩3,250.00 | ₩3,160.00 | 31,002 | |
| ₩3,215.00 | 0.00 | 0.0% | ₩3,215.00 | ₩3,285.00 | ₩3,150.00 | 30,913 | |
| ₩3,215.00 | -50.00 | -1.5% | ₩3,355.00 | ₩3,355.00 | ₩3,190.00 | 12,600 | |
| ₩3,265.00 | +5.00 | +0.2% | ₩3,300.00 | ₩3,300.00 | ₩3,185.00 | 27,736 | |
| ₩3,260.00 | 0.00 | 0.0% | ₩3,240.00 | ₩3,400.00 | ₩3,240.00 | 15,348 | |
| ₩3,260.00 | -35.00 | -1.1% | ₩3,270.00 | ₩3,300.00 | ₩3,235.00 | 11,373 | |
| ₩3,295.00 | -10.00 | -0.3% | ₩3,225.00 | ₩3,395.00 | ₩3,195.00 | 14,432 | |
| ₩3,305.00 | +55.00 | +1.7% | ₩3,250.00 | ₩3,380.00 | ₩3,245.00 | 32,212 | |
| ₩3,250.00 | +105.00 | +3.3% | ₩3,145.00 | ₩3,300.00 | ₩3,100.00 | 12,146 | |
| ₩3,145.00 | -25.00 | -0.8% | ₩3,070.00 | ₩3,195.00 | ₩3,070.00 | 6,001 | |
| ₩3,170.00 | +25.00 | +0.8% | ₩3,145.00 | ₩3,200.00 | ₩3,070.00 | 9,189 | |
| ₩3,145.00 | +25.00 | +0.8% | ₩3,080.00 | ₩3,190.00 | ₩3,050.00 | 29,476 | |
| ₩3,120.00 | -70.00 | -2.2% | ₩3,160.00 | ₩3,190.00 | ₩3,115.00 | 61,868 | |
| ₩3,190.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,220.00 | ₩3,175.00 | 14,903 | |
| ₩3,225.00 | +5.00 | +0.2% | ₩3,205.00 | ₩3,275.00 | ₩3,155.00 | 23,853 | |
| ₩3,220.00 | -30.00 | -0.9% | ₩3,225.00 | ₩3,275.00 | ₩3,175.00 | 11,091 | |
| ₩3,250.00 | -5.00 | -0.2% | ₩3,250.00 | ₩3,280.00 | ₩3,155.00 | 25,199 | |
| ₩3,255.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,300.00 | ₩3,150.00 | 26,719 | |
| ₩3,245.00 | -15.00 | -0.5% | ₩3,250.00 | ₩3,350.00 | ₩3,115.00 | 57,928 | |
| ₩3,260.00 | -50.00 | -1.5% | ₩3,285.00 | ₩3,310.00 | ₩3,205.00 | 24,128 | |
| ₩3,310.00 | -20.00 | -0.6% | ₩3,335.00 | ₩3,460.00 | ₩3,200.00 | 61,538 | |
| ₩3,330.00 | +315.00 | +10.4% | ₩3,020.00 | ₩3,360.00 | ₩3,020.00 | 142,312 | |
| ₩3,015.00 | -55.00 | -1.8% | ₩3,015.00 | ₩3,120.00 | ₩2,975.00 | 59,320 | |
| ₩3,070.00 | +10.00 | +0.3% | ₩3,015.00 | ₩3,110.00 | ₩2,970.00 | 54,509 | |
| ₩3,060.00 | -185.00 | -5.7% | ₩3,245.00 | ₩3,245.00 | ₩3,060.00 | 117,891 | |
| ₩3,245.00 | -10.00 | -0.3% | ₩3,255.00 | ₩3,335.00 | ₩3,175.00 | 17,505 | |
| ₩3,255.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,355.00 | ₩3,120.00 | 32,650 | |
| ₩3,280.00 | +100.00 | +3.1% | ₩3,245.00 | ₩3,355.00 | ₩3,170.00 | 108,764 | |
| ₩3,180.00 | +270.00 | +9.3% | ₩2,870.00 | ₩3,185.00 | ₩2,870.00 | 104,802 | |
| ₩2,910.00 | +90.00 | +3.2% | ₩2,820.00 | ₩2,930.00 | ₩2,785.00 | 79,486 | |
| ₩2,820.00 | -135.00 | -4.6% | ₩3,030.00 | ₩3,100.00 | ₩2,820.00 | 87,407 | |
| ₩2,955.00 | -75.00 | -2.5% | ₩3,030.00 | ₩3,165.00 | ₩2,915.00 | 45,384 | |
| ₩3,030.00 | -70.00 | -2.3% | ₩3,105.00 | ₩3,150.00 | ₩2,980.00 | 51,971 | |
| ₩3,100.00 | +260.00 | +9.2% | ₩2,825.00 | ₩3,135.00 | ₩2,805.00 | 51,182 | |
| ₩2,840.00 | +40.00 | +1.4% | ₩2,795.00 | ₩2,925.00 | ₩2,735.00 | 71,369 | |
| ₩2,800.00 | -150.00 | -5.1% | ₩2,920.00 | ₩2,990.00 | ₩2,665.00 | 103,973 | |
| ₩2,950.00 | +100.00 | +3.5% | ₩2,900.00 | ₩2,975.00 | ₩2,845.00 | 76,651 | |
| ₩2,850.00 | +100.00 | +3.6% | ₩2,775.00 | ₩2,985.00 | ₩2,750.00 | 64,110 |
- Ticker
- KRX:225590
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Fashion Platform Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Fashion Platform Co., Ltd.