Stock listing
KRX:225050 Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) 주가
Follow Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) into a list and get an email when it puts out news.
Share price · KRX:225050
₩15,335 KRW +245 (+1.6%)
Close on Oct 19, 2026
- Day range
- ₩15,260 – ₩15,390 KRWOct 19, 2026
- Volume
- 241 sharesOct 19, 2026
- 52-week range
- ₩12,005 – ₩17,665 KRWLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:225050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,335 | +245 | +1.6% | ₩15,260 | ₩15,390 | ₩15,260 | 241 | |
| ₩15,090 | -105 | -0.7% | ₩15,225 | ₩15,225 | ₩15,090 | 189 | |
| ₩15,195 | -25 | -0.2% | ₩15,320 | ₩15,320 | ₩15,195 | 435 | |
| ₩15,220 | -50 | -0.3% | ₩15,230 | ₩15,230 | ₩15,095 | 217 | |
| ₩15,270 | +20 | +0.1% | ₩15,265 | ₩15,330 | ₩15,260 | 328 | |
| ₩15,250 | +100 | +0.7% | ₩15,325 | ₩15,325 | ₩15,180 | 110 | |
| ₩15,150 | -470 | -3.0% | ₩15,480 | ₩15,480 | ₩15,150 | 172 | |
| ₩15,620 | +140 | +0.9% | ₩15,480 | ₩15,680 | ₩15,480 | 3,044 | |
| ₩15,480 | +235 | +1.5% | ₩15,325 | ₩15,480 | ₩15,325 | 191 | |
| ₩15,245 | -395 | -2.5% | ₩15,640 | ₩15,640 | ₩15,240 | 598 | |
| ₩15,640 | -285 | -1.8% | ₩15,820 | ₩15,820 | ₩15,630 | 801 | |
| ₩15,925 | +75 | +0.5% | ₩15,890 | ₩16,035 | ₩15,890 | 95 | |
| ₩15,850 | -85 | -0.5% | ₩15,925 | ₩15,925 | ₩15,840 | 85 | |
| ₩15,935 | -120 | -0.7% | ₩16,105 | ₩16,105 | ₩15,935 | 190 | |
| ₩16,055 | +75 | +0.5% | ₩15,980 | ₩16,065 | ₩15,935 | 81 | |
| ₩15,980 | +355 | +2.3% | ₩15,895 | ₩16,030 | ₩15,895 | 136 | |
| ₩15,625 | -305 | -1.9% | ₩15,660 | ₩15,660 | ₩15,625 | 119 | |
| ₩15,930 | +235 | +1.5% | ₩15,820 | ₩15,965 | ₩15,820 | 162 | |
| ₩15,695 | +75 | +0.5% | ₩15,775 | ₩15,775 | ₩15,680 | 732 | |
| ₩15,620 | +5 | 0.0% | ₩15,660 | ₩15,660 | ₩15,620 | 22 | |
| ₩15,615 | -400 | -2.5% | ₩16,050 | ₩16,050 | ₩15,615 | 374 | |
| ₩16,015 | +190 | +1.2% | ₩15,825 | ₩16,050 | ₩15,775 | 1,865 | |
| ₩15,825 | -170 | -1.1% | ₩15,980 | ₩15,980 | ₩15,680 | 11,845 | |
| ₩15,995 | -510 | -3.1% | ₩16,310 | ₩16,310 | ₩15,970 | 186 | |
| ₩16,505 | +145 | +0.9% | ₩16,545 | ₩16,545 | ₩16,505 | 17 | |
| ₩16,360 | +45 | +0.3% | ₩16,520 | ₩16,520 | ₩16,360 | 10,036 | |
| ₩16,315 | +25 | +0.2% | ₩16,315 | ₩16,325 | ₩16,315 | 433 | |
| ₩16,290 | +140 | +0.9% | ₩16,150 | ₩16,420 | ₩16,150 | 462 | |
| ₩16,150 | -50 | -0.3% | ₩16,200 | ₩16,200 | ₩16,150 | 513 | |
| ₩16,200 | -370 | -2.2% | ₩16,530 | ₩16,530 | ₩16,200 | 685 | |
| ₩16,570 | -410 | -2.4% | ₩16,645 | ₩16,645 | ₩16,465 | 222 | |
| ₩16,980 | +305 | +1.8% | ₩16,675 | ₩16,980 | ₩16,675 | 1,062 | |
| ₩16,675 | -240 | -1.4% | ₩16,825 | ₩16,825 | ₩16,505 | 281 | |
| ₩16,915 | +115 | +0.7% | ₩16,915 | ₩16,915 | ₩16,880 | 181 | |
| ₩16,800 | +175 | +1.1% | ₩16,625 | ₩16,815 | ₩16,625 | 157 | |
| ₩16,625 | -200 | -1.2% | ₩16,990 | ₩16,990 | ₩16,625 | 269 | |
| ₩16,825 | +150 | +0.9% | ₩16,790 | ₩16,865 | ₩16,790 | 3,505 | |
| ₩16,675 | +55 | +0.3% | ₩16,620 | ₩16,675 | ₩16,620 | 184 | |
| ₩16,620 | -230 | -1.4% | ₩16,850 | ₩16,850 | ₩16,620 | 448 | |
| ₩16,850 | -280 | -1.6% | ₩17,045 | ₩17,045 | ₩16,745 | 945 | |
| ₩17,130 | -40 | -0.2% | ₩17,170 | ₩17,260 | ₩17,080 | 792 | |
| ₩17,170 | -55 | -0.3% | ₩17,220 | ₩17,220 | ₩17,170 | 4,281 | |
| ₩17,225 | +25 | +0.1% | ₩17,285 | ₩17,285 | ₩17,110 | 664 | |
| ₩17,200 | -75 | -0.4% | ₩17,310 | ₩17,370 | ₩17,200 | 871 | |
| ₩17,275 | +200 | +1.2% | ₩17,300 | ₩17,300 | ₩17,200 | 300 | |
| ₩17,075 | +60 | +0.4% | ₩17,665 | ₩17,665 | ₩16,605 | 1,927 | |
| ₩17,015 | +315 | +1.9% | ₩17,050 | ₩17,085 | ₩17,015 | 332 | |
| ₩16,700 | -355 | -2.1% | ₩17,090 | ₩17,090 | ₩16,655 | 2,583 | |
| ₩17,055 | +445 | +2.7% | ₩16,800 | ₩17,055 | ₩16,800 | 1,260 | |
| ₩16,610 | +220 | +1.3% | ₩16,465 | ₩16,745 | ₩16,465 | 594 | |
| ₩16,390 | +75 | +0.5% | ₩16,725 | ₩16,725 | ₩16,220 | 652 | |
| ₩16,315 | +540 | +3.4% | ₩15,860 | ₩16,315 | ₩15,860 | 1,635 | |
| ₩15,775 | -50 | -0.3% | ₩15,700 | ₩15,825 | ₩15,675 | 573 | |
| ₩15,825 | -35 | -0.2% | ₩15,860 | ₩15,945 | ₩15,720 | 5,747 | |
| ₩15,860 | -150 | -0.9% | ₩16,050 | ₩16,050 | ₩15,850 | 2,008 | |
| ₩16,010 | +515 | +3.3% | ₩15,800 | ₩16,010 | ₩15,800 | 10,579 | |
| ₩15,495 | -545 | -3.4% | ₩15,655 | ₩15,655 | ₩15,495 | 733 | |
| ₩16,040 | +45 | +0.3% | ₩16,040 | ₩16,175 | ₩16,040 | 94 | |
| ₩15,995 | +380 | +2.4% | ₩15,615 | ₩16,050 | ₩15,615 | 769 | |
| ₩15,615 | 0 | 0.0% | ₩15,595 | ₩15,615 | ₩15,585 | 16 | |
| ₩15,615 | -350 | -2.2% | ₩15,755 | ₩15,755 | ₩15,615 | 127 |
- Ticker
- KRX:225050
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H).