Stock listing
KRX:225030 Mirae Asset Tiger S&P500 Inverse ETF(H) 주가
Follow Mirae Asset Tiger S&P500 Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:225030
₩2,265.00 KRW +10.00 (+0.4%)
Close on Oct 20, 2026
- Day range
- ₩2,255.00 – ₩2,270.00 KRWOct 20, 2026
- Volume
- 21,085 sharesOct 20, 2026
- 52-week range
- ₩2,100.00 – ₩2,720.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:225030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,265.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,255.00 | 21,085 | |
| ₩2,255.00 | +5.00 | +0.2% | ₩2,270.00 | ₩2,270.00 | ₩2,245.00 | 10,548 | |
| ₩2,250.00 | -20.00 | -0.9% | ₩2,260.00 | ₩2,260.00 | ₩2,240.00 | 12,264 | |
| ₩2,270.00 | +35.00 | +1.6% | ₩2,260.00 | ₩2,270.00 | ₩2,255.00 | 67,574 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,220.00 | 7,742 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,240.00 | ₩2,227.00 | 15,670 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,230.00 | ₩2,220.00 | 15,849 | |
| ₩2,240.00 | +10.00 | +0.4% | ₩2,230.00 | ₩2,240.00 | ₩2,225.00 | 45,063 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,230.00 | ₩2,225.00 | 86,914 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,245.00 | ₩2,245.00 | ₩2,235.00 | 9,418 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,260.00 | 14,664 | |
| ₩2,260.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,270.00 | ₩2,255.00 | 11,967 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,265.00 | ₩2,255.00 | 3,226 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,255.00 | 6,925 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,255.00 | ₩2,250.00 | 2,681 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,240.00 | ₩2,230.00 | 3,378 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,230.00 | ₩2,240.00 | ₩2,225.00 | 11,414 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,255.00 | 7,752 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,275.00 | ₩2,280.00 | ₩2,260.00 | 8,002 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,290.00 | ₩2,280.00 | 6,693 | |
| ₩2,280.00 | -2.00 | -0.1% | ₩2,290.00 | ₩2,290.00 | ₩2,275.00 | 6,155 | |
| ₩2,282.00 | +7.00 | +0.3% | ₩2,275.00 | ₩2,282.00 | ₩2,265.00 | 24,042 | |
| ₩2,275.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,285.00 | ₩2,275.00 | 5,749 | |
| ₩2,275.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,285.00 | ₩2,275.00 | 11,898 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,275.00 | ₩2,260.00 | 20,350 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,250.00 | 24,650 | |
| ₩2,255.00 | +10.00 | +0.4% | ₩2,245.00 | ₩2,255.00 | ₩2,245.00 | 941 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,240.00 | ₩2,255.00 | ₩2,235.00 | 9,758 | |
| ₩2,235.00 | -30.00 | -1.3% | ₩2,240.00 | ₩2,240.00 | ₩2,230.00 | 37,704 | |
| ₩2,265.00 | -10.00 | -0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,260.00 | 36,716 | |
| ₩2,275.00 | +20.00 | +0.9% | ₩2,265.00 | ₩2,275.00 | ₩2,260.00 | 21,387 | |
| ₩2,255.00 | +3.00 | +0.1% | ₩2,255.00 | ₩2,260.00 | ₩2,250.00 | 10,118 | |
| ₩2,252.00 | +7.00 | +0.3% | ₩2,250.00 | ₩2,255.00 | ₩2,250.00 | 15,916 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,245.00 | ₩2,235.00 | 1,605 | |
| ₩2,250.00 | -10.00 | -0.4% | ₩2,245.00 | ₩2,250.00 | ₩2,240.00 | 5,393 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,255.00 | ₩2,265.00 | ₩2,250.00 | 4,212 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,250.00 | 5,581 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,245.00 | ₩2,260.00 | ₩2,245.00 | 730 | |
| ₩2,260.00 | +20.00 | +0.9% | ₩2,260.00 | ₩2,265.00 | ₩2,255.00 | 9,753 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,240.00 | ₩2,245.00 | ₩2,235.00 | 3,316 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,255.00 | ₩2,245.00 | 13,041 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,230.00 | ₩2,240.00 | ₩2,100.00 | 21,660 | |
| ₩2,215.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,225.00 | ₩2,210.00 | 16,627 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,225.00 | 1,302 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,240.00 | ₩2,230.00 | 11,789 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,235.00 | ₩2,240.00 | ₩2,225.00 | 13,628 | |
| ₩2,225.00 | -25.00 | -1.1% | ₩2,235.00 | ₩2,240.00 | ₩2,225.00 | 16,698 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,250.00 | ₩2,235.00 | 22,678 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,245.00 | ₩2,230.00 | 75,756 | |
| ₩2,230.00 | -35.00 | -1.5% | ₩2,235.00 | ₩2,235.00 | ₩2,225.00 | 63,599 | |
| ₩2,265.00 | -30.00 | -1.3% | ₩2,275.00 | ₩2,280.00 | ₩2,265.00 | 24,999 | |
| ₩2,295.00 | -15.00 | -0.6% | ₩2,300.00 | ₩2,305.00 | ₩2,290.00 | 8,078 | |
| ₩2,310.00 | -40.00 | -1.7% | ₩2,315.00 | ₩2,315.00 | ₩2,300.00 | 22,264 | |
| ₩2,350.00 | +20.00 | +0.9% | ₩2,345.00 | ₩2,360.00 | ₩2,345.00 | 22,583 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,315.00 | ₩2,330.00 | ₩2,310.00 | 16,323 | |
| ₩2,340.00 | +30.00 | +1.3% | ₩2,335.00 | ₩2,340.00 | ₩2,325.00 | 28,018 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,305.00 | ₩2,320.00 | ₩2,305.00 | 3,005 | |
| ₩2,340.00 | +40.00 | +1.7% | ₩2,330.00 | ₩2,340.00 | ₩2,330.00 | 11,132 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,305.00 | ₩2,310.00 | ₩2,300.00 | 1,295 | |
| ₩2,305.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,305.00 | ₩2,295.00 | 9,677 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,315.00 | ₩2,320.00 | ₩2,305.00 | 6,863 | |
| ₩2,310.00 | +30.00 | +1.3% | ₩2,310.00 | ₩2,320.00 | ₩2,305.00 | 17,516 |
- Ticker
- KRX:225030
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger S&P500 Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 Inverse ETF(H).