Stock listing
KRX:224060 Codi Co., Ltd. (더코디) 주가
Follow Codi Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:224060
₩2,705.00 KRW -155.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩2,560.00 – ₩2,790.00 KRWOct 30, 2026
- Volume
- 82,793 sharesOct 30, 2026
- Market cap
- ₩13.89B KRWAt the close on Oct 30, 2026 · price × 5.13M shares outstanding
- 52-week range
- ₩2,400.00 – ₩12,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.91B KRWMedian day 85,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:224060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,705.00 | -155.00 | -5.4% | ₩2,790.00 | ₩2,790.00 | ₩2,560.00 | 82,793 | |
| ₩2,860.00 | -365.00 | -11.3% | ₩3,075.00 | ₩3,125.00 | ₩2,805.00 | 139,426 | |
| ₩3,225.00 | +450.00 | +16.2% | ₩2,980.00 | ₩3,400.00 | ₩2,830.00 | 362,407 | |
| ₩2,775.00 | -145.00 | -5.0% | ₩2,920.00 | ₩3,070.00 | ₩2,625.00 | 130,875 | |
| ₩2,920.00 | -195.00 | -6.3% | ₩3,160.00 | ₩3,350.00 | ₩2,895.00 | 87,266 | |
| ₩3,115.00 | -35.00 | -1.1% | ₩3,210.00 | ₩3,400.00 | ₩3,075.00 | 48,924 | |
| ₩3,150.00 | -180.00 | -5.4% | ₩3,210.00 | ₩3,400.00 | ₩3,150.00 | 47,816 | |
| ₩3,330.00 | +55.00 | +1.7% | ₩3,245.00 | ₩3,450.00 | ₩3,160.00 | 70,719 | |
| ₩3,275.00 | -75.00 | -2.2% | ₩3,395.00 | ₩3,455.00 | ₩3,110.00 | 44,305 | |
| ₩3,350.00 | -45.00 | -1.3% | ₩3,370.00 | ₩3,395.00 | ₩3,085.00 | 62,350 | |
| ₩3,395.00 | +205.00 | +6.4% | ₩3,250.00 | ₩3,430.00 | ₩3,050.00 | 129,066 | |
| ₩3,190.00 | -280.00 | -8.1% | ₩3,320.00 | ₩3,380.00 | ₩3,000.00 | 126,323 | |
| ₩3,470.00 | -430.00 | -11.0% | ₩4,000.00 | ₩4,000.00 | ₩3,400.00 | 248,073 | |
| ₩3,900.00 | +395.00 | +11.3% | ₩3,505.00 | ₩3,900.00 | ₩3,200.00 | 270,659 | |
| ₩3,505.00 | -105.00 | -2.9% | ₩3,695.00 | ₩3,775.00 | ₩3,300.00 | 288,650 | |
| ₩3,610.00 | +245.00 | +7.3% | ₩3,840.00 | ₩4,350.00 | ₩3,605.00 | 1,317,056 | |
| ₩3,365.00 | -635.00 | -15.9% | ₩3,320.00 | ₩3,700.00 | ₩3,190.00 | 806,806 | |
| ₩4,000.00 | -265.00 | -6.2% | ₩4,260.00 | ₩4,260.00 | ₩4,000.00 | 234,049 | |
| ₩4,265.00 | -55.00 | -1.3% | ₩4,455.00 | ₩4,455.00 | ₩4,105.00 | 247,179 | |
| ₩4,320.00 | -335.00 | -7.2% | ₩4,880.00 | ₩4,880.00 | ₩4,150.00 | 419,670 | |
| ₩4,655.00 | -150.00 | -3.1% | ₩4,600.00 | ₩5,400.00 | ₩4,530.00 | 470,021 | |
| ₩4,805.00 | -585.00 | -10.9% | ₩5,140.00 | ₩5,800.00 | ₩4,770.00 | 814,116 | |
| ₩5,390.00 | +995.00 | +22.6% | ₩4,395.00 | ₩5,710.00 | ₩4,275.00 | 1,396,246 | |
| ₩4,395.00 | +215.00 | +5.1% | ₩3,890.00 | ₩4,650.00 | ₩3,850.00 | 737,370 | |
| ₩4,180.00 | -1,050.00 | -20.1% | ₩5,230.00 | ₩5,230.00 | ₩4,060.00 | 889,648 | |
| ₩5,230.00 | -260.00 | -4.7% | ₩5,450.00 | ₩6,410.00 | ₩4,650.00 | 1,331,124 | |
| ₩5,490.00 | -2,340.00 | -29.9% | ₩5,780.00 | ₩5,940.00 | ₩5,490.00 | 706,720 | |
| ₩7,830.00 | +400.00 | +5.4% | ₩7,140.00 | ₩7,960.00 | ₩6,920.00 | 315,002 | |
| ₩7,430.00 | +410.00 | +5.8% | ₩7,020.00 | ₩8,000.00 | ₩6,630.00 | 739,188 | |
| ₩7,020.00 | -710.00 | -9.2% | ₩7,700.00 | ₩7,890.00 | ₩6,530.00 | 934,864 | |
| ₩7,730.00 | -2,160.00 | -21.8% | ₩9,440.00 | ₩10,020.00 | ₩7,730.00 | 845,194 | |
| ₩9,890.00 | 0.00 | 0.0% | ₩12,750.00 | ₩12,750.00 | ₩9,500.00 | 2,890,750 | |
| ₩9,890.00 | +2,280.00 | +30.0% | ₩7,610.00 | ₩9,890.00 | ₩7,610.00 | 1,120,379 | |
| ₩7,610.00 | +1,750.00 | +29.9% | ₩7,610.00 | ₩7,610.00 | ₩7,610.00 | 180,703 | |
| ₩5,860.00 | +1,350.00 | +29.9% | ₩5,860.00 | ₩5,860.00 | ₩5,860.00 | 471,934 | |
| ₩4,510.00 | +1,040.00 | +30.0% | ₩3,515.00 | ₩4,510.00 | ₩3,515.00 | 130,517 | |
| ₩3,470.00 | -190.00 | -5.2% | ₩3,660.00 | ₩3,690.00 | ₩3,430.00 | 16,923 | |
| ₩3,660.00 | -80.00 | -2.1% | ₩3,740.00 | ₩3,750.00 | ₩3,500.00 | 14,319 | |
| ₩3,740.00 | -200.00 | -5.1% | ₩4,080.00 | ₩4,080.00 | ₩3,680.00 | 13,827 | |
| ₩3,940.00 | +70.00 | +1.8% | ₩3,900.00 | ₩3,945.00 | ₩3,800.00 | 17,811 | |
| ₩3,870.00 | +20.00 | +0.5% | ₩3,885.00 | ₩3,955.00 | ₩3,670.00 | 83,755 | |
| ₩3,850.00 | +260.00 | +7.2% | ₩3,595.00 | ₩3,850.00 | ₩3,480.00 | 49,513 | |
| ₩3,590.00 | +275.00 | +8.3% | ₩3,600.00 | ₩3,600.00 | ₩3,190.00 | 58,928 | |
| ₩3,315.00 | +455.00 | +15.9% | ₩3,000.00 | ₩3,585.00 | ₩2,865.00 | 160,744 | |
| ₩2,860.00 | -110.00 | -3.7% | ₩2,970.00 | ₩3,060.00 | ₩2,835.00 | 11,798 | |
| ₩2,970.00 | -105.00 | -3.4% | ₩3,075.00 | ₩3,150.00 | ₩2,885.00 | 19,285 | |
| ₩3,075.00 | -155.00 | -4.8% | ₩3,210.00 | ₩3,210.00 | ₩2,640.00 | 80,358 | |
| ₩3,230.00 | +140.00 | +4.5% | ₩3,090.00 | ₩3,380.00 | ₩3,090.00 | 35,725 | |
| ₩3,090.00 | -140.00 | -4.3% | ₩3,250.00 | ₩3,300.00 | ₩3,010.00 | 26,412 | |
| ₩3,230.00 | -130.00 | -3.9% | ₩3,360.00 | ₩3,550.00 | ₩3,200.00 | 32,390 | |
| ₩3,360.00 | -90.00 | -2.6% | ₩3,450.00 | ₩3,520.00 | ₩3,250.00 | 32,280 | |
| ₩3,450.00 | -65.00 | -1.8% | ₩3,515.00 | ₩3,560.00 | ₩3,255.00 | 16,038 | |
| ₩3,515.00 | -155.00 | -4.2% | ₩3,640.00 | ₩3,700.00 | ₩3,460.00 | 22,114 | |
| ₩3,670.00 | +150.00 | +4.3% | ₩3,525.00 | ₩3,695.00 | ₩3,485.00 | 10,465 | |
| ₩3,520.00 | +160.00 | +4.8% | ₩3,485.00 | ₩3,560.00 | ₩3,360.00 | 26,588 | |
| ₩3,360.00 | -50.00 | -1.5% | ₩3,410.00 | ₩3,680.00 | ₩3,340.00 | 22,989 | |
| ₩3,410.00 | -45.00 | -1.3% | ₩3,350.00 | ₩3,545.00 | ₩3,350.00 | 9,610 | |
| ₩3,455.00 | +10.00 | +0.3% | ₩3,445.00 | ₩3,500.00 | ₩3,375.00 | 17,311 | |
| ₩3,445.00 | +5.00 | +0.1% | ₩3,440.00 | ₩3,500.00 | ₩3,310.00 | 10,261 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,675.00 | ₩3,335.00 | 17,644 | |
| ₩3,440.00 | +45.00 | +1.3% | ₩3,680.00 | ₩3,680.00 | ₩3,330.00 | 17,365 | |
| ₩3,395.00 | -85.00 | -2.4% | ₩3,485.00 | ₩3,700.00 | ₩3,360.00 | 17,682 |
- Ticker
- KRX:224060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Codi Co., Ltd.