Stock listing
KRX:223310 Satoshi Holdings Co. Ltd. (사토시홀딩스) 주가
Follow Satoshi Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:223310
₩2,685.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩2,400.00 – ₩2,685.00 KRWNov 2, 2026
- Volume
- 39,599 sharesNov 2, 2026
- Market cap
- ₩13.96B KRWAt the close on Nov 2, 2026 · price × 5.20M shares outstanding
- 52-week range
- ₩2,350.00 – ₩19,220.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩395.0M KRWMedian day 28,133 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:223310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,685.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,685.00 | ₩2,400.00 | 39,599 | |
| ₩2,685.00 | +40.00 | +1.5% | ₩2,620.00 | ₩2,685.00 | ₩2,545.00 | 5,409 | |
| ₩2,645.00 | -50.00 | -1.9% | ₩2,695.00 | ₩2,700.00 | ₩2,550.00 | 16,879 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,770.00 | ₩2,770.00 | ₩2,665.00 | 13,766 | |
| ₩2,725.00 | +35.00 | +1.3% | ₩2,760.00 | ₩2,775.00 | ₩2,645.00 | 18,274 | |
| ₩2,690.00 | -10.00 | -0.4% | ₩2,720.00 | ₩2,785.00 | ₩2,645.00 | 5,201 | |
| ₩2,700.00 | -35.00 | -1.3% | ₩2,700.00 | ₩2,815.00 | ₩2,600.00 | 17,313 | |
| ₩2,735.00 | -65.00 | -2.3% | ₩2,800.00 | ₩2,840.00 | ₩2,680.00 | 16,429 | |
| ₩2,800.00 | -120.00 | -4.1% | ₩2,860.00 | ₩2,990.00 | ₩2,720.00 | 31,443 | |
| ₩2,920.00 | -70.00 | -2.3% | ₩2,985.00 | ₩3,065.00 | ₩2,805.00 | 21,219 | |
| ₩2,990.00 | -100.00 | -3.2% | ₩3,090.00 | ₩3,090.00 | ₩2,910.00 | 15,437 | |
| ₩3,090.00 | +25.00 | +0.8% | ₩3,065.00 | ₩3,280.00 | ₩3,000.00 | 88,749 | |
| ₩3,065.00 | +205.00 | +7.2% | ₩2,750.00 | ₩3,160.00 | ₩2,750.00 | 88,950 | |
| ₩2,860.00 | -105.00 | -3.5% | ₩3,160.00 | ₩3,160.00 | ₩2,730.00 | 10,590 | |
| ₩2,965.00 | +95.00 | +3.3% | ₩2,785.00 | ₩3,015.00 | ₩2,655.00 | 14,878 | |
| ₩2,870.00 | -60.00 | -2.0% | ₩2,930.00 | ₩2,950.00 | ₩2,670.00 | 18,672 | |
| ₩2,930.00 | +25.00 | +0.9% | ₩2,845.00 | ₩3,000.00 | ₩2,840.00 | 23,069 | |
| ₩2,905.00 | -20.00 | -0.7% | ₩2,925.00 | ₩2,975.00 | ₩2,835.00 | 18,756 | |
| ₩2,925.00 | -55.00 | -1.8% | ₩2,980.00 | ₩3,070.00 | ₩2,920.00 | 24,645 | |
| ₩2,980.00 | +150.00 | +5.3% | ₩2,800.00 | ₩3,190.00 | ₩2,710.00 | 29,829 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,895.00 | ₩2,655.00 | 44,416 | |
| ₩2,825.00 | -160.00 | -5.4% | ₩2,980.00 | ₩2,980.00 | ₩2,825.00 | 21,814 | |
| ₩2,985.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,000.00 | ₩2,830.00 | 40,019 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,030.00 | ₩2,935.00 | 15,159 | |
| ₩3,000.00 | -105.00 | -3.4% | ₩3,105.00 | ₩3,175.00 | ₩2,955.00 | 20,819 | |
| ₩3,105.00 | +75.00 | +2.5% | ₩3,135.00 | ₩3,270.00 | ₩3,010.00 | 28,133 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩3,090.00 | ₩3,180.00 | ₩2,960.00 | 22,542 | |
| ₩3,080.00 | -5.00 | -0.2% | ₩3,085.00 | ₩3,225.00 | ₩3,065.00 | 25,084 | |
| ₩3,085.00 | -75.00 | -2.4% | ₩3,135.00 | ₩3,195.00 | ₩3,010.00 | 23,514 | |
| ₩3,160.00 | +90.00 | +2.9% | ₩3,260.00 | ₩3,260.00 | ₩2,925.00 | 28,876 | |
| ₩3,070.00 | -190.00 | -5.8% | ₩3,190.00 | ₩3,210.00 | ₩3,045.00 | 41,442 | |
| ₩3,260.00 | +250.00 | +8.3% | ₩3,280.00 | ₩3,280.00 | ₩2,905.00 | 100,975 | |
| ₩3,010.00 | -60.00 | -2.0% | ₩3,075.00 | ₩3,190.00 | ₩2,860.00 | 50,031 | |
| ₩3,070.00 | -185.00 | -5.7% | ₩3,155.00 | ₩3,180.00 | ₩2,980.00 | 76,539 | |
| ₩3,255.00 | -5.00 | -0.2% | ₩3,400.00 | ₩3,400.00 | ₩3,155.00 | 69,964 | |
| ₩3,260.00 | -220.00 | -6.3% | ₩3,440.00 | ₩3,540.00 | ₩3,140.00 | 263,144 | |
| ₩3,480.00 | +250.00 | +7.7% | ₩4,195.00 | ₩4,195.00 | ₩3,480.00 | 1,660,804 | |
| ₩3,230.00 | +200.00 | +6.6% | ₩3,030.00 | ₩3,660.00 | ₩2,925.00 | 191,446 | |
| ₩3,030.00 | -130.00 | -4.1% | ₩3,180.00 | ₩3,290.00 | ₩2,860.00 | 80,858 | |
| ₩3,160.00 | -350.00 | -10.0% | ₩3,460.00 | ₩3,495.00 | ₩3,120.00 | 91,010 | |
| ₩3,510.00 | -130.00 | -3.6% | ₩3,730.00 | ₩4,055.00 | ₩3,325.00 | 1,111,379 | |
| ₩3,640.00 | +840.00 | +30.0% | ₩3,640.00 | ₩3,640.00 | ₩3,130.00 | 1,191,413 | |
| ₩2,800.00 | +200.00 | +7.7% | ₩2,800.00 | ₩2,890.00 | ₩2,635.00 | 61,702 | |
| ₩2,600.00 | -460.00 | -15.0% | ₩3,100.00 | ₩3,100.00 | ₩2,520.00 | 141,064 | |
| ₩3,060.00 | +15.00 | +0.5% | ₩3,020.00 | ₩3,155.00 | ₩2,900.00 | 20,033 | |
| ₩3,045.00 | +45.00 | +1.5% | ₩2,910.00 | ₩3,065.00 | ₩2,785.00 | 10,427 | |
| ₩3,000.00 | -65.00 | -2.1% | ₩3,065.00 | ₩3,215.00 | ₩2,780.00 | 32,556 | |
| ₩3,065.00 | +85.00 | +2.9% | ₩2,980.00 | ₩3,180.00 | ₩2,745.00 | 57,447 | |
| ₩2,980.00 | +160.00 | +5.7% | ₩2,825.00 | ₩3,150.00 | ₩2,815.00 | 93,817 | |
| ₩2,820.00 | -55.00 | -1.9% | ₩2,875.00 | ₩2,880.00 | ₩2,600.00 | 63,586 | |
| ₩2,875.00 | -465.00 | -13.9% | ₩2,520.00 | ₩2,945.00 | ₩2,350.00 | 316,855 | |
| ₩3,340.00 | -90.00 | -2.6% | ₩3,630.00 | ₩3,735.00 | ₩3,195.00 | 131,503 | |
| ₩3,430.00 | -425.00 | -11.0% | ₩3,930.00 | ₩4,900.00 | ₩3,395.00 | 331,847 | |
| ₩3,855.00 | -140.00 | -3.5% | ₩3,960.00 | ₩3,960.00 | ₩3,750.00 | 19,636 | |
| ₩3,995.00 | +140.00 | +3.6% | ₩3,865.00 | ₩4,000.00 | ₩3,795.00 | 9,543 | |
| ₩3,855.00 | +290.00 | +8.1% | ₩3,575.00 | ₩3,925.00 | ₩3,575.00 | 25,928 | |
| ₩3,565.00 | -500.00 | -12.3% | ₩4,065.00 | ₩4,140.00 | ₩3,425.00 | 93,942 | |
| ₩4,065.00 | -190.00 | -4.5% | ₩4,640.00 | ₩4,640.00 | ₩4,010.00 | 9,572 | |
| ₩4,255.00 | +155.00 | +3.8% | ₩4,475.00 | ₩4,475.00 | ₩4,080.00 | 6,312 | |
| ₩4,100.00 | +100.00 | +2.5% | ₩3,900.00 | ₩4,285.00 | ₩3,850.00 | 27,406 | |
| ₩4,000.00 | -65.00 | -1.6% | ₩3,960.00 | ₩4,260.00 | ₩3,825.00 | 24,001 |
- Ticker
- KRX:223310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Satoshi Holdings Co. Ltd. on 6ix
- News releases
- 1 in all · newest Sep 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Satoshi Holdings Co. Ltd.