Stock listing
KRX:222420 CENOTEC Co., Ltd (쎄노텍) 주가
Follow CENOTEC Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:222420
₩986.00 KRW -10.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩971.00 – ₩1,015.00 KRWOct 30, 2026
- Volume
- 77,261 sharesOct 30, 2026
- Market cap
- ₩47.74B KRWAt the close on Oct 30, 2026 · price × 48.42M shares outstanding
- 52-week range
- ₩680.00 – ₩2,145.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩201.6M KRWMedian day 115,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:222420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩986.00 | -10.00 | -1.0% | ₩1,000.00 | ₩1,015.00 | ₩971.00 | 77,261 | |
| ₩996.00 | -31.00 | -3.0% | ₩1,024.00 | ₩1,036.00 | ₩991.00 | 99,106 | |
| ₩1,027.00 | +23.00 | +2.3% | ₩1,031.00 | ₩1,038.00 | ₩1,010.00 | 72,489 | |
| ₩1,004.00 | -18.00 | -1.8% | ₩1,077.00 | ₩1,077.00 | ₩992.00 | 118,579 | |
| ₩1,022.00 | +50.00 | +5.1% | ₩995.00 | ₩1,024.00 | ₩970.00 | 126,260 | |
| ₩972.00 | -47.00 | -4.6% | ₩1,002.00 | ₩1,002.00 | ₩971.00 | 111,923 | |
| ₩1,019.00 | +24.00 | +2.4% | ₩1,004.00 | ₩1,033.00 | ₩967.00 | 117,466 | |
| ₩995.00 | +7.00 | +0.7% | ₩988.00 | ₩1,027.00 | ₩988.00 | 150,893 | |
| ₩988.00 | -17.00 | -1.7% | ₩1,000.00 | ₩1,017.00 | ₩982.00 | 85,159 | |
| ₩1,005.00 | +9.00 | +0.9% | ₩997.00 | ₩1,023.00 | ₩965.00 | 280,507 | |
| ₩996.00 | +93.00 | +10.3% | ₩899.00 | ₩1,130.00 | ₩899.00 | 2,207,984 | |
| ₩903.00 | -34.00 | -3.6% | ₩958.00 | ₩958.00 | ₩882.00 | 116,043 | |
| ₩937.00 | +17.00 | +1.8% | ₩925.00 | ₩947.00 | ₩911.00 | 61,213 | |
| ₩920.00 | -10.00 | -1.1% | ₩930.00 | ₩930.00 | ₩903.00 | 68,838 | |
| ₩930.00 | -7.00 | -0.7% | ₩925.00 | ₩950.00 | ₩910.00 | 127,603 | |
| ₩937.00 | -4.00 | -0.4% | ₩967.00 | ₩967.00 | ₩923.00 | 150,286 | |
| ₩941.00 | -35.00 | -3.6% | ₩973.00 | ₩979.00 | ₩931.00 | 80,816 | |
| ₩976.00 | -7.00 | -0.7% | ₩983.00 | ₩992.00 | ₩969.00 | 127,477 | |
| ₩983.00 | -6.00 | -0.6% | ₩975.00 | ₩995.00 | ₩969.00 | 129,900 | |
| ₩989.00 | +89.00 | +9.9% | ₩931.00 | ₩992.00 | ₩915.00 | 370,429 | |
| ₩900.00 | -4.00 | -0.4% | ₩889.00 | ₩917.00 | ₩889.00 | 39,362 | |
| ₩904.00 | -6.00 | -0.7% | ₩895.00 | ₩910.00 | ₩890.00 | 85,114 | |
| ₩910.00 | 0.00 | 0.0% | ₩932.00 | ₩932.00 | ₩896.00 | 84,497 | |
| ₩910.00 | -4.00 | -0.4% | ₩926.00 | ₩937.00 | ₩902.00 | 66,607 | |
| ₩914.00 | -16.00 | -1.7% | ₩930.00 | ₩946.00 | ₩902.00 | 121,031 | |
| ₩930.00 | -8.00 | -0.9% | ₩953.00 | ₩977.00 | ₩923.00 | 83,120 | |
| ₩938.00 | -12.00 | -1.3% | ₩951.00 | ₩960.00 | ₩931.00 | 104,155 | |
| ₩950.00 | +7.00 | +0.7% | ₩967.00 | ₩967.00 | ₩938.00 | 51,715 | |
| ₩943.00 | -42.00 | -4.3% | ₩1,009.00 | ₩1,009.00 | ₩930.00 | 115,946 | |
| ₩985.00 | -22.00 | -2.2% | ₩1,000.00 | ₩1,000.00 | ₩956.00 | 174,422 | |
| ₩1,007.00 | 0.00 | 0.0% | ₩1,007.00 | ₩1,015.00 | ₩977.00 | 295,092 | |
| ₩1,007.00 | +41.00 | +4.2% | ₩977.00 | ₩1,009.00 | ₩950.00 | 454,608 | |
| ₩966.00 | +30.00 | +3.2% | ₩1,000.00 | ₩1,019.00 | ₩913.00 | 902,795 | |
| ₩936.00 | +111.00 | +13.5% | ₩826.00 | ₩966.00 | ₩812.00 | 1,559,147 | |
| ₩825.00 | -9.00 | -1.1% | ₩849.00 | ₩849.00 | ₩814.00 | 151,348 | |
| ₩834.00 | -6.00 | -0.7% | ₩852.00 | ₩858.00 | ₩825.00 | 103,754 | |
| ₩840.00 | -7.00 | -0.8% | ₩847.00 | ₩860.00 | ₩829.00 | 82,774 | |
| ₩847.00 | -3.00 | -0.4% | ₩864.00 | ₩864.00 | ₩834.00 | 50,818 | |
| ₩850.00 | +6.00 | +0.7% | ₩844.00 | ₩920.00 | ₩827.00 | 194,933 | |
| ₩844.00 | -1.00 | -0.1% | ₩859.00 | ₩870.00 | ₩837.00 | 92,376 | |
| ₩845.00 | -18.00 | -2.1% | ₩863.00 | ₩863.00 | ₩836.00 | 80,004 | |
| ₩863.00 | -1.00 | -0.1% | ₩864.00 | ₩870.00 | ₩847.00 | 79,672 | |
| ₩864.00 | -2.00 | -0.2% | ₩899.00 | ₩899.00 | ₩852.00 | 97,605 | |
| ₩866.00 | -33.00 | -3.7% | ₩901.00 | ₩912.00 | ₩860.00 | 124,725 | |
| ₩899.00 | -6.00 | -0.7% | ₩905.00 | ₩916.00 | ₩880.00 | 101,624 | |
| ₩905.00 | +3.00 | +0.3% | ₩930.00 | ₩930.00 | ₩863.00 | 89,293 | |
| ₩902.00 | -12.00 | -1.3% | ₩914.00 | ₩957.00 | ₩898.00 | 165,746 | |
| ₩914.00 | +15.00 | +1.7% | ₩898.00 | ₩920.00 | ₩896.00 | 76,699 | |
| ₩899.00 | -19.00 | -2.1% | ₩901.00 | ₩923.00 | ₩887.00 | 69,126 | |
| ₩918.00 | -10.00 | -1.1% | ₩928.00 | ₩948.00 | ₩909.00 | 115,598 | |
| ₩928.00 | -14.00 | -1.5% | ₩940.00 | ₩955.00 | ₩912.00 | 106,755 | |
| ₩942.00 | -15.00 | -1.6% | ₩957.00 | ₩976.00 | ₩905.00 | 244,214 | |
| ₩957.00 | -13.00 | -1.3% | ₩970.00 | ₩982.00 | ₩930.00 | 133,142 | |
| ₩970.00 | -37.00 | -3.7% | ₩1,024.00 | ₩1,024.00 | ₩964.00 | 131,551 | |
| ₩1,007.00 | +63.00 | +6.7% | ₩944.00 | ₩1,019.00 | ₩915.00 | 348,443 | |
| ₩944.00 | +14.00 | +1.5% | ₩960.00 | ₩979.00 | ₩930.00 | 109,142 | |
| ₩930.00 | -46.00 | -4.7% | ₩1,000.00 | ₩1,043.00 | ₩930.00 | 255,146 | |
| ₩976.00 | +18.00 | +1.9% | ₩958.00 | ₩1,000.00 | ₩945.00 | 90,837 | |
| ₩958.00 | +46.00 | +5.0% | ₩913.00 | ₩1,008.00 | ₩912.00 | 155,633 | |
| ₩912.00 | +15.00 | +1.7% | ₩901.00 | ₩975.00 | ₩869.00 | 323,325 | |
| ₩897.00 | +142.00 | +18.8% | ₩755.00 | ₩981.00 | ₩755.00 | 611,854 | |
| ₩755.00 | +3.00 | +0.4% | ₩681.00 | ₩773.00 | ₩681.00 | 151,849 |
- Ticker
- KRX:222420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Cenotec Co Wins 4.1 Billion Won Order
Latest news
Cenotec Co Wins 4.1 Billion Won Order
May 26, 2026
Closed ₩1,448.00 (+7.2%) on May 26, 2026
CENOTEC Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CENOTEC Co., Ltd.