Stock listing

KRX:219480 SAMSUNG KODEX S&P500 Futures ETF(H) 주가

Follow SAMSUNG KODEX S&P500 Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:219480

₩33,275 KRW +150 (+0.5%)

Close on Oct 21, 2026

Past year +11.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩33,275 – ₩33,335 KRWOct 21, 2026
Volume
3,150 sharesOct 21, 2026
52-week range
₩27,155 – ₩33,740 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SAMSUNG KODEX S&P500 Futures ETF(H) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:219480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,275+150+0.5%₩33,300₩33,335₩33,2753,150
₩33,125-90-0.3%₩33,145₩33,165₩33,0555,240
₩33,215-145-0.4%₩33,120₩33,240₩33,1006,124
₩33,360+235+0.7%₩33,270₩33,400₩33,27014,587
₩33,125-515-1.5%₩33,140₩33,185₩33,07012,996
₩33,640+55+0.2%₩33,580₩33,695₩33,58016,776
₩33,585-125-0.4%₩33,595₩33,595₩33,51016,468
₩33,710+185+0.6%₩33,680₩33,740₩33,6803,246
₩33,525-145-0.4%₩33,595₩33,600₩33,5054,048
₩33,670+135+0.4%₩33,715₩33,730₩33,6704,992
₩33,535+430+1.3%₩33,500₩33,535₩33,4858,680
₩33,105-70-0.2%₩33,060₩33,127₩33,02516,119
₩33,175+80+0.2%₩33,100₩33,205₩33,04013,583
₩33,095-50.0%₩33,115₩33,150₩33,09018,047
₩33,100-120-0.4%₩33,155₩33,155₩33,00019,076
₩33,220-265-0.8%₩33,290₩33,295₩33,21510,519
₩33,48500.0%₩33,480₩33,490₩33,4253,089
₩33,485+375+1.1%₩33,455₩33,515₩33,4409,339
₩33,110+100+0.3%₩33,070₩33,115₩33,04010,652
₩33,010+240+0.7%₩32,870₩33,025₩32,8552,497
₩32,770+100.0%₩32,730₩32,775₩32,7005,430
₩32,760-40-0.1%₩32,775₩32,785₩32,7054,100
₩32,800-30-0.1%₩32,830₩32,910₩32,74019,128
₩32,830-150.0%₩32,760₩32,900₩32,7609,263
₩32,845-160-0.5%₩32,760₩32,865₩32,71031,578
₩33,005-115-0.3%₩33,010₩33,030₩32,90010,278
₩33,120-40-0.1%₩33,130₩33,155₩33,0355,611
₩33,160-110-0.3%₩33,265₩33,265₩33,1401,993
₩33,270-165-0.5%₩33,315₩33,315₩33,2057,123
₩33,435+355+1.1%₩33,390₩33,445₩33,3901,860
₩33,080+225+0.7%₩33,060₩33,100₩33,0153,343
₩32,855-305-0.9%₩32,935₩32,940₩32,8556,793
₩33,160-45-0.1%₩33,180₩33,200₩33,1257,578
₩33,205-105-0.3%₩33,115₩33,205₩33,0805,743
₩33,310+95+0.3%₩33,275₩33,350₩33,2754,860
₩33,215+130+0.4%₩33,290₩33,310₩33,1754,957
₩33,085-20-0.1%₩33,085₩33,120₩33,0159,119
₩33,105+85+0.3%₩33,010₩33,105₩32,9705,389
₩33,020+100.0%₩33,135₩33,165₩33,0204,065
₩33,010-290-0.9%₩33,005₩33,030₩32,9851,786
₩33,300+175+0.5%₩33,285₩33,335₩33,2806,359
₩33,125-180-0.5%₩33,150₩33,205₩33,1056,602
₩33,305-340-1.0%₩33,445₩33,455₩33,2653,060
₩33,645+220+0.7%₩33,645₩33,690₩33,62519,139
₩33,425+90+0.3%₩33,385₩33,450₩33,3855,314
₩33,335-125-0.4%₩33,350₩33,370₩33,3103,733
₩33,460-20-0.1%₩33,440₩33,505₩33,41024,655
₩33,480+205+0.6%₩33,375₩33,515₩33,3756,890
₩33,275-105-0.3%₩33,285₩33,295₩33,2209,807
₩33,380-130-0.4%₩33,375₩33,385₩33,3105,913
₩33,510+635+1.9%₩33,420₩33,510₩33,395125,202
₩32,875+375+1.2%₩32,785₩32,875₩32,7805,945
₩32,500+240+0.7%₩32,460₩32,515₩32,4356,937
₩32,260+615+1.9%₩32,160₩32,290₩32,1606,021
₩31,645-400-1.2%₩31,700₩31,770₩31,6153,713
₩32,045+135+0.4%₩32,175₩32,220₩31,96599,550
₩31,910-380-1.2%₩31,980₩31,985₩31,86013,216
₩32,290+340+1.1%₩32,245₩32,305₩32,1506,583
₩31,950-370-1.1%₩32,000₩32,035₩31,91553,874
₩32,320+150.0%₩32,310₩32,430₩32,29514,214
₩32,305+35+0.1%₩32,365₩32,410₩32,3059,917
₩32,270+110+0.3%₩32,130₩32,280₩32,1055,261
Ticker
KRX:219480
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX S&P500 Futures ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX S&P500 Futures ETF(H).