Stock listing
KRX:219390 KB RISE SYNTH-US Oil&Gas E&P Company ETF(H) 주가
Follow KB RISE SYNTH-US Oil&Gas E&P Company ETF(H) into a list and get an email when it puts out news.
Share price · KRX:219390
₩8,780.00 KRW +25.00 (+0.3%)
Close on Oct 22, 2026
- Day range
- ₩8,635.00 – ₩8,800.00 KRWOct 22, 2026
- Volume
- 7,953 sharesOct 22, 2026
- 52-week range
- ₩5,465.00 – ₩9,150.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:219390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,780.00 | +25.00 | +0.3% | ₩8,785.00 | ₩8,800.00 | ₩8,635.00 | 7,953 | |
| ₩8,755.00 | 0.00 | 0.0% | ₩8,575.00 | ₩8,755.00 | ₩8,575.00 | 68,239 | |
| ₩8,755.00 | +105.00 | +1.2% | ₩8,705.00 | ₩8,785.00 | ₩8,560.00 | 16,399 | |
| ₩8,650.00 | +225.00 | +2.7% | ₩8,495.00 | ₩8,730.00 | ₩8,495.00 | 36,191 | |
| ₩8,425.00 | -110.00 | -1.3% | ₩8,390.00 | ₩8,485.00 | ₩8,380.00 | 16,055 | |
| ₩8,535.00 | -165.00 | -1.9% | ₩8,660.00 | ₩8,680.00 | ₩8,510.00 | 25,020 | |
| ₩8,700.00 | +285.00 | +3.4% | ₩8,625.00 | ₩8,700.00 | ₩8,625.00 | 26,162 | |
| ₩8,415.00 | +35.00 | +0.4% | ₩8,445.00 | ₩8,460.00 | ₩8,395.00 | 21,256 | |
| ₩8,380.00 | +120.00 | +1.5% | ₩8,350.00 | ₩8,380.00 | ₩8,220.00 | 58,699 | |
| ₩8,260.00 | +45.00 | +0.5% | ₩8,255.00 | ₩8,260.00 | ₩8,120.00 | 6,627 | |
| ₩8,215.00 | +55.00 | +0.7% | ₩8,185.00 | ₩8,245.00 | ₩8,185.00 | 22,955 | |
| ₩8,160.00 | +110.00 | +1.4% | ₩8,130.00 | ₩8,190.00 | ₩8,130.00 | 10,885 | |
| ₩8,050.00 | +285.00 | +3.7% | ₩8,035.00 | ₩8,065.00 | ₩7,975.00 | 40,988 | |
| ₩7,765.00 | -45.00 | -0.6% | ₩7,850.00 | ₩7,850.00 | ₩7,740.00 | 21,768 | |
| ₩7,810.00 | -40.00 | -0.5% | ₩7,830.00 | ₩7,830.00 | ₩7,765.00 | 18,632 | |
| ₩7,850.00 | -60.00 | -0.8% | ₩7,920.00 | ₩7,920.00 | ₩7,845.00 | 6,347 | |
| ₩7,910.00 | +40.00 | +0.5% | ₩8,020.00 | ₩8,025.00 | ₩7,625.00 | 29,077 | |
| ₩7,870.00 | -180.00 | -2.2% | ₩7,965.00 | ₩7,965.00 | ₩7,870.00 | 30,866 | |
| ₩8,050.00 | -115.00 | -1.4% | ₩8,030.00 | ₩8,105.00 | ₩8,020.00 | 31,631 | |
| ₩8,165.00 | -170.00 | -2.0% | ₩8,295.00 | ₩8,295.00 | ₩8,145.00 | 12,823 | |
| ₩8,335.00 | +15.00 | +0.2% | ₩8,360.00 | ₩8,415.00 | ₩8,315.00 | 28,409 | |
| ₩8,320.00 | -275.00 | -3.2% | ₩8,370.00 | ₩8,395.00 | ₩8,285.00 | 34,470 | |
| ₩8,595.00 | +135.00 | +1.6% | ₩8,630.00 | ₩8,700.00 | ₩8,595.00 | 29,840 | |
| ₩8,460.00 | -40.00 | -0.5% | ₩8,460.00 | ₩8,475.00 | ₩8,345.00 | 33,593 | |
| ₩8,500.00 | -5.00 | -0.1% | ₩8,550.00 | ₩8,605.00 | ₩8,475.00 | 14,990 | |
| ₩8,505.00 | +75.00 | +0.9% | ₩8,470.00 | ₩8,515.00 | ₩8,465.00 | 35,312 | |
| ₩8,430.00 | -10.00 | -0.1% | ₩8,495.00 | ₩8,500.00 | ₩8,430.00 | 26,589 | |
| ₩8,440.00 | +25.00 | +0.3% | ₩8,420.00 | ₩8,465.00 | ₩8,385.00 | 38,590 | |
| ₩8,415.00 | +40.00 | +0.5% | ₩8,410.00 | ₩8,415.00 | ₩8,260.00 | 72,075 | |
| ₩8,375.00 | +40.00 | +0.5% | ₩8,350.00 | ₩8,375.00 | ₩8,330.00 | 20,622 | |
| ₩8,335.00 | -15.00 | -0.2% | ₩8,385.00 | ₩8,385.00 | ₩8,330.00 | 26,747 | |
| ₩8,350.00 | -70.00 | -0.8% | ₩8,420.00 | ₩8,455.00 | ₩8,350.00 | 27,914 | |
| ₩8,420.00 | +140.00 | +1.7% | ₩8,385.00 | ₩8,450.00 | ₩8,355.00 | 61,701 | |
| ₩8,280.00 | +60.00 | +0.7% | ₩8,290.00 | ₩8,290.00 | ₩8,190.00 | 92,858 | |
| ₩8,220.00 | +165.00 | +2.0% | ₩8,070.00 | ₩8,265.00 | ₩8,070.00 | 52,482 | |
| ₩8,055.00 | +65.00 | +0.8% | ₩8,080.00 | ₩8,110.00 | ₩8,045.00 | 18,103 | |
| ₩7,990.00 | +125.00 | +1.6% | ₩8,035.00 | ₩8,035.00 | ₩7,950.00 | 14,781 | |
| ₩7,865.00 | -165.00 | -2.1% | ₩7,930.00 | ₩7,945.00 | ₩7,830.00 | 36,784 | |
| ₩8,030.00 | -155.00 | -1.9% | ₩8,065.00 | ₩8,145.00 | ₩8,030.00 | 19,838 | |
| ₩8,185.00 | +10.00 | +0.1% | ₩8,235.00 | ₩8,252.00 | ₩8,165.00 | 20,848 | |
| ₩8,175.00 | +65.00 | +0.8% | ₩8,175.00 | ₩8,230.00 | ₩8,150.00 | 36,749 | |
| ₩8,110.00 | +5.00 | +0.1% | ₩8,110.00 | ₩8,150.00 | ₩8,090.00 | 35,707 | |
| ₩8,105.00 | +40.00 | +0.5% | ₩8,120.00 | ₩8,190.00 | ₩8,050.00 | 62,468 | |
| ₩8,065.00 | +255.00 | +3.3% | ₩8,040.00 | ₩8,100.00 | ₩7,940.00 | 32,496 | |
| ₩7,810.00 | +40.00 | +0.5% | ₩7,830.00 | ₩7,830.00 | ₩7,800.00 | 21,131 | |
| ₩7,770.00 | +10.00 | +0.1% | ₩7,805.00 | ₩7,810.00 | ₩7,745.00 | 30,405 | |
| ₩7,760.00 | +65.00 | +0.8% | ₩7,810.00 | ₩7,830.00 | ₩7,755.00 | 31,298 | |
| ₩7,695.00 | +390.00 | +5.3% | ₩7,645.00 | ₩7,760.00 | ₩7,640.00 | 29,850 | |
| ₩7,305.00 | +65.00 | +0.9% | ₩7,265.00 | ₩7,360.00 | ₩7,265.00 | 44,372 | |
| ₩7,240.00 | +20.00 | +0.3% | ₩7,085.00 | ₩7,360.00 | ₩7,085.00 | 84,546 | |
| ₩7,220.00 | -215.00 | -2.9% | ₩7,245.00 | ₩7,490.00 | ₩7,190.00 | 54,159 | |
| ₩7,435.00 | -265.00 | -3.4% | ₩7,550.00 | ₩7,590.00 | ₩7,430.00 | 50,511 | |
| ₩7,700.00 | +145.00 | +1.9% | ₩7,630.00 | ₩7,700.00 | ₩7,595.00 | 43,132 | |
| ₩7,555.00 | -15.00 | -0.2% | ₩7,750.00 | ₩7,750.00 | ₩7,555.00 | 53,162 | |
| ₩7,570.00 | -15.00 | -0.2% | ₩7,630.00 | ₩7,710.00 | ₩7,565.00 | 52,430 | |
| ₩7,585.00 | +180.00 | +2.4% | ₩7,525.00 | ₩7,585.00 | ₩7,480.00 | 45,440 | |
| ₩7,405.00 | -65.00 | -0.9% | ₩7,415.00 | ₩7,470.00 | ₩7,295.00 | 57,652 | |
| ₩7,470.00 | -20.00 | -0.3% | ₩7,505.00 | ₩7,525.00 | ₩6,800.00 | 59,022 | |
| ₩7,490.00 | -295.00 | -3.8% | ₩7,690.00 | ₩7,695.00 | ₩7,470.00 | 104,232 | |
| ₩7,785.00 | -25.00 | -0.3% | ₩7,810.00 | ₩7,850.00 | ₩7,730.00 | 116,224 | |
| ₩7,810.00 | -20.00 | -0.3% | ₩7,875.00 | ₩7,910.00 | ₩7,790.00 | 102,077 | |
| ₩7,830.00 | +300.00 | +4.0% | ₩7,685.00 | ₩7,835.00 | ₩7,685.00 | 67,907 |
- Ticker
- KRX:219390
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE SYNTH-US Oil&Gas E&P Company ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE SYNTH-US Oil&Gas E&P Company ETF(H).