Stock listing

KRX:219130 TigerElec Co., Ltd. (타이거일렉) 주가

Follow TigerElec Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:219130

₩93,000 KRW -8,800 (-8.6%)

Close on Oct 30, 2026

Past year +328.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩91,300 – ₩97,300 KRWOct 30, 2026
Volume: 57,135 sharesOct 30, 2026
Market cap: ₩587.2B KRWAt the close on Oct 30, 2026 · price × 6.31M shares outstanding
52-week range: ₩15,300 – ₩102,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.44B KRWMedian day 50,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:219130 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩93,000	-8,800	-8.6%	₩97,200	₩97,300	₩91,300	57,135
Thu, Oct 29	₩101,800	+1,000	+1.0%	₩100,800	₩102,900	₩90,800	50,718
Wed, Oct 28	₩100,800	+5,300	+5.5%	₩96,000	₩101,500	₩93,800	77,249
Tue, Oct 27	₩95,500	+9,500	+11.0%	₩88,400	₩96,600	₩88,400	74,192
Mon, Oct 26	₩86,000	-1,100	-1.3%	₩84,100	₩87,900	₩81,500	39,982
Fri, Oct 23	₩87,100	-3,800	-4.2%	₩90,000	₩90,000	₩75,000	98,754
Thu, Oct 22	₩90,900	+600	+0.7%	₩92,100	₩93,800	₩87,800	92,784
Wed, Oct 21	₩90,300	+3,200	+3.7%	₩86,100	₩91,100	₩84,100	63,024
Tue, Oct 20	₩87,100	+2,000	+2.4%	₩82,600	₩88,500	₩79,600	73,236
Mon, Oct 19	₩85,100	+1,700	+2.0%	₩79,600	₩86,000	₩77,600	66,375
Fri, Oct 16	₩83,400	+11,600	+16.2%	₩73,200	₩85,700	₩71,100	87,994
Thu, Oct 15	₩71,800	-13,100	-15.4%	₩77,900	₩79,300	₩68,100	72,520
Wed, Oct 14	₩84,900	-7,600	-8.2%	₩94,800	₩94,800	₩81,900	161,733
Tue, Oct 13	₩92,500	+3,000	+3.4%	₩83,600	₩95,500	₩80,300	130,307
Mon, Oct 12	₩89,500	-5,900	-6.2%	₩94,000	₩97,500	₩89,500	38,826
Thu, Oct 8	₩95,400	-2,600	-2.7%	₩97,700	₩99,600	₩95,000	42,317
Wed, Oct 7	₩98,000	+5,800	+6.3%	₩92,200	₩100,300	₩89,900	125,500
Tue, Oct 6	₩92,200	-100	-0.1%	₩93,600	₩96,000	₩90,100	27,138
Fri, Oct 2	₩92,300	+600	+0.7%	₩91,700	₩96,600	₩88,000	30,599
Thu, Oct 1	₩91,700	-100	-0.1%	₩93,400	₩96,000	₩90,400	37,208
Wed, Sep 30	₩91,800	+800	+0.9%	₩92,800	₩95,900	₩88,000	30,981
Tue, Sep 29	₩91,000	+8,100	+9.8%	₩82,900	₩91,400	₩80,700	86,572
Mon, Sep 28	₩82,900	+2,100	+2.6%	₩81,900	₩84,800	₩79,000	36,683
Wed, Sep 23	₩80,800	+3,900	+5.1%	₩77,000	₩81,500	₩76,800	37,792
Tue, Sep 22	₩76,900	+1,200	+1.6%	₩75,700	₩78,000	₩74,000	17,496
Mon, Sep 21	₩75,700	+3,700	+5.1%	₩72,400	₩77,400	₩70,800	26,463
Fri, Sep 18	₩72,000	+200	+0.3%	₩72,300	₩76,600	₩70,300	21,685
Thu, Sep 17	₩71,800	-3,000	-4.0%	₩71,800	₩78,900	₩71,800	37,266
Wed, Sep 16	₩74,800	+9,800	+15.1%	₩69,600	₩75,800	₩65,100	149,197
Tue, Sep 15	₩65,000	-3,700	-5.4%	₩70,700	₩70,700	₩65,000	24,762
Mon, Sep 14	₩68,700	+300	+0.4%	₩67,800	₩70,700	₩64,000	24,301
Fri, Sep 11	₩68,400	-800	-1.2%	₩67,000	₩69,200	₩64,600	30,166
Thu, Sep 10	₩69,200	+1,900	+2.8%	₩66,600	₩70,500	₩64,300	42,094
Wed, Sep 9	₩67,300	+5,000	+8.0%	₩62,600	₩67,700	₩62,600	52,150
Tue, Sep 8	₩62,300	+2,100	+3.5%	₩60,600	₩66,000	₩60,200	52,773
Mon, Sep 7	₩60,200	-200	-0.3%	₩61,300	₩63,000	₩58,100	55,837
Fri, Sep 4	₩60,400	+200	+0.3%	₩60,800	₩62,200	₩59,900	34,331
Thu, Sep 3	₩60,200	-1,700	-2.7%	₩63,100	₩63,100	₩60,000	39,004
Wed, Sep 2	₩61,900	-900	-1.4%	₩60,200	₩62,900	₩59,600	70,856
Tue, Sep 1	₩62,800	-500	-0.8%	₩62,200	₩63,500	₩61,500	26,651
Mon, Aug 31	₩63,300	+1,200	+1.9%	₩60,300	₩63,400	₩59,000	21,952
Fri, Aug 28	₩62,100	-500	-0.8%	₩62,600	₩63,200	₩60,400	26,799
Thu, Aug 27	₩62,600	-800	-1.3%	₩64,300	₩66,400	₩62,200	19,977
Wed, Aug 26	₩63,400	+400	+0.6%	₩63,000	₩63,900	₩59,900	30,718
Tue, Aug 25	₩63,000	-300	-0.5%	₩61,200	₩63,300	₩58,600	61,897
Mon, Aug 24	₩63,300	-1,000	-1.6%	₩64,100	₩67,600	₩60,300	63,511
Fri, Aug 21	₩64,300	-3,000	-4.5%	₩66,900	₩66,900	₩61,400	49,490
Thu, Aug 20	₩67,300	-4,100	-5.7%	₩73,300	₩73,300	₩64,800	57,852
Wed, Aug 19	₩71,400	-4,400	-5.8%	₩73,200	₩75,800	₩70,200	63,555
Tue, Aug 18	₩75,800	-5,500	-6.8%	₩81,600	₩87,000	₩74,000	91,767
Fri, Aug 14	₩81,300	+200	+0.2%	₩82,500	₩85,900	₩76,100	46,297
Thu, Aug 13	₩81,100	-3,500	-4.1%	₩84,600	₩84,600	₩76,400	64,748
Wed, Aug 12	₩84,600	+1,600	+1.9%	₩83,000	₩85,100	₩80,600	24,848
Tue, Aug 11	₩83,000	+3,000	+3.8%	₩80,100	₩87,900	₩78,000	67,802
Mon, Aug 10	₩80,000	+7,600	+10.5%	₩72,400	₩81,000	₩72,400	61,268
Fri, Aug 7	₩72,400	-2,700	-3.6%	₩75,800	₩76,700	₩71,400	45,363
Thu, Aug 6	₩75,100	+2,000	+2.7%	₩70,600	₩79,200	₩70,500	72,685
Wed, Aug 5	₩73,100	+9,000	+14.0%	₩66,000	₩75,500	₩63,100	93,692
Tue, Aug 4	₩64,100	+2,200	+3.6%	₩61,100	₩64,400	₩59,300	51,098
Mon, Aug 3	₩61,900	+1,300	+2.1%	₩59,900	₩62,700	₩59,500	18,055
Fri, Jul 31	₩60,600	+5,100	+9.2%	₩58,600	₩62,800	₩57,800	66,114
Thu, Jul 30	₩55,500	-1,900	-3.3%	₩56,000	₩56,600	₩51,800	37,956

Ticker: KRX:219130
Asset type: Stock
Exchange: KRX
Currency: KRW