Stock listing
KRX:218410 RFHIC Corp. 주가
Follow RFHIC Corp. into a list and get an email when it puts out news.
Share price · KRX:218410
₩49,500 KRW -2,300 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩47,900 – ₩50,400 KRWOct 30, 2026
- Volume
- 513,536 sharesOct 30, 2026
- Market cap
- ₩1.16T KRWAt the close on Oct 30, 2026 · price × 23.44M shares outstanding
- 52-week range
- ₩25,600 – ₩126,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.08B KRWMedian day 347,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:218410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩49,500 | -2,300 | -4.4% | ₩49,900 | ₩50,400 | ₩47,900 | 513,536 | |
| ₩51,800 | +300 | +0.6% | ₩51,900 | ₩54,400 | ₩49,900 | 494,316 | |
| ₩51,500 | +4,600 | +9.8% | ₩49,550 | ₩52,600 | ₩49,350 | 779,107 | |
| ₩46,900 | -250 | -0.5% | ₩48,600 | ₩53,400 | ₩45,050 | 1,321,684 | |
| ₩47,150 | +1,800 | +4.0% | ₩44,450 | ₩49,250 | ₩44,050 | 425,353 | |
| ₩45,350 | -1,850 | -3.9% | ₩44,550 | ₩45,500 | ₩42,650 | 292,804 | |
| ₩47,200 | -450 | -0.9% | ₩47,250 | ₩49,300 | ₩46,600 | 279,510 | |
| ₩47,650 | +200 | +0.4% | ₩48,350 | ₩48,550 | ₩46,100 | 252,419 | |
| ₩47,450 | -4,650 | -8.9% | ₩51,000 | ₩51,300 | ₩47,200 | 253,227 | |
| ₩52,100 | +1,800 | +3.6% | ₩47,400 | ₩52,100 | ₩47,100 | 198,685 | |
| ₩50,300 | +2,750 | +5.8% | ₩48,050 | ₩51,100 | ₩47,700 | 227,335 | |
| ₩47,550 | -7,750 | -14.0% | ₩50,400 | ₩51,000 | ₩46,100 | 450,513 | |
| ₩55,300 | +1,600 | +3.0% | ₩53,700 | ₩57,400 | ₩53,000 | 395,178 | |
| ₩53,700 | -3,600 | -6.3% | ₩53,500 | ₩55,200 | ₩51,400 | 412,402 | |
| ₩57,300 | -1,200 | -2.1% | ₩60,000 | ₩60,200 | ₩56,200 | 357,183 | |
| ₩58,500 | -400 | -0.7% | ₩59,000 | ₩59,700 | ₩57,200 | 288,276 | |
| ₩58,900 | -3,500 | -5.6% | ₩63,100 | ₩63,400 | ₩58,600 | 436,868 | |
| ₩62,400 | +400 | +0.6% | ₩62,700 | ₩62,900 | ₩61,200 | 396,258 | |
| ₩62,000 | +2,000 | +3.3% | ₩61,700 | ₩63,200 | ₩61,000 | 772,381 | |
| ₩60,000 | +1,500 | +2.6% | ₩58,000 | ₩60,100 | ₩57,300 | 279,172 | |
| ₩58,500 | +700 | +1.2% | ₩59,300 | ₩59,700 | ₩58,200 | 250,045 | |
| ₩57,800 | +500 | +0.9% | ₩56,200 | ₩58,000 | ₩55,800 | 269,201 | |
| ₩57,300 | -1,300 | -2.2% | ₩58,700 | ₩59,600 | ₩56,800 | 280,246 | |
| ₩58,600 | -400 | -0.7% | ₩59,100 | ₩59,900 | ₩58,000 | 310,613 | |
| ₩59,000 | -700 | -1.2% | ₩60,900 | ₩60,900 | ₩58,200 | 582,477 | |
| ₩59,700 | -400 | -0.7% | ₩63,800 | ₩64,600 | ₩59,100 | 1,132,088 | |
| ₩60,100 | +6,700 | +12.5% | ₩55,000 | ₩62,900 | ₩54,700 | 1,841,551 | |
| ₩53,400 | +700 | +1.3% | ₩53,700 | ₩54,700 | ₩51,500 | 584,402 | |
| ₩52,700 | +3,350 | +6.8% | ₩52,000 | ₩54,100 | ₩51,200 | 1,040,764 | |
| ₩49,350 | -250 | -0.5% | ₩49,000 | ₩50,600 | ₩48,350 | 222,401 | |
| ₩49,600 | +800 | +1.6% | ₩47,100 | ₩50,700 | ₩46,500 | 420,104 | |
| ₩48,800 | -2,600 | -5.1% | ₩49,200 | ₩49,550 | ₩48,150 | 459,659 | |
| ₩51,400 | +1,700 | +3.4% | ₩49,050 | ₩51,400 | ₩48,450 | 1,332,386 | |
| ₩49,700 | +2,300 | +4.9% | ₩48,000 | ₩52,700 | ₩48,000 | 717,421 | |
| ₩47,400 | -1,050 | -2.2% | ₩48,050 | ₩49,800 | ₩47,400 | 495,770 | |
| ₩48,450 | +150 | +0.3% | ₩48,900 | ₩48,900 | ₩47,550 | 297,208 | |
| ₩48,300 | +1,900 | +4.1% | ₩47,150 | ₩48,500 | ₩46,450 | 270,170 | |
| ₩46,400 | -1,100 | -2.3% | ₩48,100 | ₩48,850 | ₩45,400 | 329,426 | |
| ₩47,500 | +2,500 | +5.6% | ₩45,350 | ₩49,250 | ₩44,550 | 737,328 | |
| ₩45,000 | -1,900 | -4.1% | ₩46,300 | ₩46,450 | ₩44,150 | 235,712 | |
| ₩46,900 | +100 | +0.2% | ₩45,300 | ₩47,250 | ₩43,900 | 167,168 | |
| ₩46,800 | -2,000 | -4.1% | ₩49,400 | ₩50,200 | ₩46,450 | 245,967 | |
| ₩48,800 | +1,300 | +2.7% | ₩48,300 | ₩49,550 | ₩47,000 | 214,934 | |
| ₩47,500 | +550 | +1.2% | ₩47,350 | ₩48,250 | ₩46,500 | 225,132 | |
| ₩46,950 | +750 | +1.6% | ₩44,800 | ₩46,950 | ₩42,900 | 217,418 | |
| ₩46,200 | -950 | -2.0% | ₩47,150 | ₩48,050 | ₩45,850 | 210,892 | |
| ₩47,150 | -2,950 | -5.9% | ₩48,800 | ₩48,900 | ₩46,150 | 224,069 | |
| ₩50,100 | +550 | +1.1% | ₩50,400 | ₩50,700 | ₩49,100 | 234,346 | |
| ₩49,550 | -1,450 | -2.8% | ₩48,150 | ₩52,500 | ₩48,000 | 283,870 | |
| ₩51,000 | -2,200 | -4.1% | ₩53,200 | ₩55,200 | ₩50,000 | 319,249 | |
| ₩53,200 | -1,100 | -2.0% | ₩53,700 | ₩53,700 | ₩51,400 | 257,577 | |
| ₩54,300 | +300 | +0.6% | ₩56,000 | ₩56,000 | ₩53,200 | 418,818 | |
| ₩54,000 | +1,900 | +3.6% | ₩53,200 | ₩54,100 | ₩51,100 | 370,750 | |
| ₩52,100 | -2,300 | -4.2% | ₩53,100 | ₩53,400 | ₩50,800 | 624,923 | |
| ₩54,400 | +5,950 | +12.3% | ₩51,700 | ₩54,700 | ₩50,100 | 704,274 | |
| ₩48,450 | -950 | -1.9% | ₩50,800 | ₩52,300 | ₩47,000 | 467,005 | |
| ₩49,400 | -2,900 | -5.5% | ₩50,600 | ₩52,100 | ₩48,250 | 438,340 | |
| ₩52,300 | +3,550 | +7.3% | ₩57,800 | ₩58,000 | ₩51,100 | 1,107,371 | |
| ₩48,750 | +5,350 | +12.3% | ₩45,300 | ₩50,200 | ₩45,150 | 440,018 | |
| ₩43,400 | +700 | +1.6% | ₩41,300 | ₩45,150 | ₩40,400 | 206,773 | |
| ₩42,700 | +7,400 | +21.0% | ₩37,700 | ₩42,800 | ₩37,700 | 337,256 | |
| ₩35,300 | -1,750 | -4.7% | ₩35,050 | ₩38,050 | ₩35,050 | 240,091 |
- Ticker
- KRX:218410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Rfhic Corp Q1 Operating Profit 7.7 Billion Won, Up 107% From Year Earlier
Latest news
Rfhic Corp Q1 Operating Profit 7.7 Billion Won, Up 107% From Year Earlier
Apr 27, 2026
Closed ₩93,100 (-7.1%) on Apr 27, 2026
Rfhic Corp Wins 19 Billion Won Order
Mar 27, 2026
Closed ₩78,700 (-4.5%) on Mar 30, 2026
Rfhic Corp Wins 50.6 Billion Won Order
Feb 19, 2026
Closed ₩58,900 (+17.1%) on Feb 19, 2026
RFHIC Corp. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about RFHIC Corp.