Stock listing

KRX:215620 Heungkuk HK S&P Korea Low Volatility ETF 주가

Follow Heungkuk HK S&P Korea Low Volatility ETF into a list and get an email when it puts out news.

Share price · KRX:215620

₩16,210 KRW +310 (+1.9%)

Close on Oct 20, 2026

Past year +3.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩16,210 – ₩16,210 KRWOct 20, 2026
Volume
1 sharesOct 20, 2026
52-week range
₩14,615 – ₩19,610 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Heungkuk HK S&P Korea Low Volatility ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:215620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,210+310+1.9%₩16,210₩16,210₩16,2101
₩15,900-305-1.9%₩15,900₩15,900₩15,90010
₩16,205+180+1.1%₩16,195₩16,225₩16,1953
₩16,025+20+0.1%₩16,025₩16,025₩16,0250
₩16,005+105+0.7%₩16,030₩16,030₩16,0053
₩15,900-185-1.2%₩15,900₩15,900₩15,9001
₩16,085+90+0.6%₩15,965₩16,105₩15,96524
₩15,99500.0%₩15,995₩15,995₩15,9950
₩15,995-70-0.4%₩16,065₩16,065₩15,97015
₩16,06500.0%₩16,065₩16,065₩16,0650
₩16,06500.0%₩16,065₩16,065₩16,0650
₩16,06500.0%₩16,065₩16,065₩16,0650
₩16,06500.0%₩16,065₩16,065₩16,0650
₩16,065+175+1.1%₩16,065₩16,065₩16,0652
₩15,890-50-0.3%₩15,890₩15,890₩15,8901
₩15,940-130-0.8%₩15,940₩15,940₩15,9401
₩16,070-65-0.4%₩16,070₩16,070₩16,0701
₩16,135-275-1.7%₩16,135₩16,135₩16,1351
₩16,410+160+1.0%₩16,410₩16,410₩16,4101
₩16,250-125-0.8%₩16,250₩16,250₩16,2500
₩16,37500.0%₩16,375₩16,375₩16,3750
₩16,375+100+0.6%₩16,375₩16,375₩16,3752
₩16,27500.0%₩16,275₩16,275₩16,2750
₩16,275-45-0.3%₩16,275₩16,275₩16,2752
₩16,320+95+0.6%₩16,320₩16,320₩16,3205
₩16,225-220-1.3%₩16,300₩16,300₩16,22523
₩16,445-10-0.1%₩16,545₩16,545₩16,4453
₩16,455+10+0.1%₩16,455₩16,455₩16,4555
₩16,445-25-0.2%₩16,265₩16,445₩16,265949
₩16,47000.0%₩16,470₩16,470₩16,4700
₩16,47000.0%₩16,470₩16,470₩16,4700
₩16,470+170+1.0%₩16,330₩16,510₩16,33053
₩16,300-245-1.5%₩16,300₩16,300₩16,3002
₩16,545+215+1.3%₩16,520₩16,545₩16,5207
₩16,330+350+2.2%₩16,340₩16,340₩16,3304
₩15,980+75+0.5%₩15,980₩15,980₩15,9803
₩15,905-160-1.0%₩15,980₩15,980₩15,87041
₩16,065+190+1.2%₩16,065₩16,065₩16,0651
₩15,875-90-0.6%₩15,875₩15,875₩15,8750
₩15,965-390-2.4%₩15,905₩15,965₩15,87035
₩16,355+105+0.6%₩16,355₩16,355₩16,3550
₩16,250-90-0.6%₩16,250₩16,250₩16,2500
₩16,340-190-1.1%₩16,340₩16,340₩16,3400
₩16,530+275+1.7%₩16,515₩16,530₩16,51542
₩16,255+55+0.3%₩16,200₩16,460₩16,2004,665
₩16,200+250+1.6%₩16,200₩16,200₩16,2000
₩15,950+105+0.7%₩15,950₩15,950₩15,9500
₩15,845+240+1.5%₩15,760₩15,845₩15,68048
₩15,605+175+1.1%₩15,605₩15,605₩15,6050
₩15,430-40-0.3%₩15,640₩15,640₩15,430212
₩15,470-120-0.8%₩15,400₩15,470₩15,400458
₩15,590+375+2.5%₩15,600₩15,600₩15,590244
₩15,215-250-1.6%₩15,745₩15,745₩15,2152
₩15,465-225-1.4%₩15,465₩15,465₩15,4651
₩15,690+105+0.7%₩15,690₩15,690₩15,6900
₩15,585+95+0.6%₩15,585₩15,585₩15,5850
₩15,490+90+0.6%₩15,395₩15,490₩15,3955
₩15,400+145+1.0%₩15,400₩15,400₩15,4001
₩15,255-200-1.3%₩15,255₩15,255₩15,2550
₩15,455+45+0.3%₩15,870₩15,870₩15,18011
Ticker
KRX:215620
Asset type
ETF
Exchange
KRX
Currency
KRW

Heungkuk HK S&P Korea Low Volatility ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Heungkuk HK S&P Korea Low Volatility ETF.