Stock listing
KRX:215570 Cronex Co., Ltd. (크로넥스) 주가
Follow Cronex Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:215570
₩600.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩520.00 – ₩600.00 KRWOct 30, 2026
- Volume
- 227 sharesOct 30, 2026
- 52-week range
- ₩509.00 – ₩2,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.12M KRWMedian day 310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩520.00 | 227 | |
| ₩600.00 | -85.00 | -12.4% | ₩600.00 | ₩600.00 | ₩583.00 | 1,088 | |
| ₩685.00 | +88.00 | +14.7% | ₩510.00 | ₩685.00 | ₩510.00 | 111 | |
| ₩597.00 | -3.00 | -0.5% | ₩600.00 | ₩600.00 | ₩550.00 | 102 | |
| ₩600.00 | +2.00 | +0.3% | ₩600.00 | ₩600.00 | ₩510.00 | 22 | |
| ₩598.00 | +43.00 | +7.7% | ₩555.00 | ₩599.00 | ₩555.00 | 132 | |
| ₩555.00 | -44.00 | -7.3% | ₩510.00 | ₩599.00 | ₩510.00 | 10,956 | |
| ₩599.00 | -50.00 | -7.7% | ₩552.00 | ₩649.00 | ₩552.00 | 798 | |
| ₩649.00 | -51.00 | -7.3% | ₩650.00 | ₩650.00 | ₩595.00 | 992 | |
| ₩700.00 | +11.00 | +1.6% | ₩600.00 | ₩700.00 | ₩600.00 | 310 | |
| ₩689.00 | +89.00 | +14.8% | ₩689.00 | ₩689.00 | ₩689.00 | 1 | |
| ₩600.00 | +14.00 | +2.4% | ₩600.00 | ₩600.00 | ₩600.00 | 14 | |
| ₩586.00 | +75.00 | +14.7% | ₩587.00 | ₩587.00 | ₩580.00 | 17 | |
| ₩511.00 | -89.00 | -14.8% | ₩600.00 | ₩600.00 | ₩510.00 | 772 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩600.00 | 2 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩510.00 | 559 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩510.00 | 3,791 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩520.00 | 21 | |
| ₩600.00 | +1.00 | +0.2% | ₩600.00 | ₩600.00 | ₩510.00 | 260 | |
| ₩599.00 | -1.00 | -0.2% | ₩599.00 | ₩599.00 | ₩510.00 | 956 | |
| ₩600.00 | 0.00 | 0.0% | ₩600.00 | ₩600.00 | ₩510.00 | 733 | |
| ₩600.00 | +46.00 | +8.3% | ₩550.00 | ₩600.00 | ₩550.00 | 409 | |
| ₩554.00 | -45.00 | -7.5% | ₩687.00 | ₩687.00 | ₩510.00 | 139 | |
| ₩599.00 | -1.00 | -0.2% | ₩600.00 | ₩600.00 | ₩511.00 | 8 | |
| ₩600.00 | 0.00 | 0.0% | ₩510.00 | ₩600.00 | ₩510.00 | 317 | |
| ₩600.00 | +2.00 | +0.3% | ₩550.00 | ₩600.00 | ₩509.00 | 3,564 | |
| ₩598.00 | -2.00 | -0.3% | ₩600.00 | ₩600.00 | ₩510.00 | 211 | |
| ₩600.00 | 0.00 | 0.0% | ₩650.00 | ₩650.00 | ₩510.00 | 63,246 | |
| ₩600.00 | -50.00 | -7.7% | ₩700.00 | ₩700.00 | ₩565.00 | 79 | |
| ₩650.00 | -48.00 | -6.9% | ₩800.00 | ₩800.00 | ₩594.00 | 1,647 | |
| ₩698.00 | +64.00 | +10.1% | ₩699.00 | ₩699.00 | ₩630.00 | 170 | |
| ₩634.00 | +81.00 | +14.6% | ₩600.00 | ₩634.00 | ₩600.00 | 2,059 | |
| ₩553.00 | -97.00 | -14.9% | ₩650.00 | ₩650.00 | ₩553.00 | 727 | |
| ₩650.00 | -50.00 | -7.1% | ₩600.00 | ₩698.00 | ₩595.00 | 1,666 | |
| ₩700.00 | +3.00 | +0.4% | ₩700.00 | ₩700.00 | ₩700.00 | 1 | |
| ₩697.00 | -2.00 | -0.3% | ₩699.00 | ₩699.00 | ₩595.00 | 2,564 | |
| ₩699.00 | 0.00 | 0.0% | ₩700.00 | ₩700.00 | ₩595.00 | 2,412 | |
| ₩699.00 | +2.00 | +0.3% | ₩700.00 | ₩700.00 | ₩593.00 | 102 | |
| ₩697.00 | -1.00 | -0.1% | ₩699.00 | ₩699.00 | ₩697.00 | 2 | |
| ₩698.00 | -2.00 | -0.3% | ₩698.00 | ₩698.00 | ₩698.00 | 2 | |
| ₩700.00 | 0.00 | 0.0% | ₩700.00 | ₩700.00 | ₩600.00 | 12 | |
| ₩700.00 | +4.00 | +0.6% | ₩700.00 | ₩700.00 | ₩700.00 | 1 | |
| ₩696.00 | -4.00 | -0.6% | ₩800.00 | ₩800.00 | ₩601.00 | 569 | |
| ₩700.00 | 0.00 | 0.0% | ₩700.00 | ₩700.00 | ₩700.00 | 1 | |
| ₩700.00 | +4.00 | +0.6% | ₩700.00 | ₩700.00 | ₩700.00 | 3 | |
| ₩696.00 | -2.00 | -0.3% | ₩700.00 | ₩700.00 | ₩650.00 | 62 | |
| ₩698.00 | -2.00 | -0.3% | ₩760.00 | ₩760.00 | ₩650.00 | 28 | |
| ₩700.00 | +3.00 | +0.4% | ₩800.00 | ₩800.00 | ₩601.00 | 404 | |
| ₩697.00 | +51.00 | +7.9% | ₩700.00 | ₩700.00 | ₩601.00 | 1,007 | |
| ₩646.00 | +1.00 | +0.2% | ₩646.00 | ₩646.00 | ₩646.00 | 10 | |
| ₩645.00 | -3.00 | -0.5% | ₩645.00 | ₩647.00 | ₩567.00 | 321 | |
| ₩648.00 | -51.00 | -7.3% | ₩699.00 | ₩699.00 | ₩595.00 | 3,559 | |
| ₩699.00 | -45.00 | -6.0% | ₩750.00 | ₩750.00 | ₩633.00 | 897 | |
| ₩744.00 | -3.00 | -0.4% | ₩774.00 | ₩774.00 | ₩710.00 | 1,073 | |
| ₩747.00 | +7.00 | +0.9% | ₩800.00 | ₩800.00 | ₩630.00 | 602 | |
| ₩740.00 | -10.00 | -1.3% | ₩800.00 | ₩800.00 | ₩638.00 | 510 | |
| ₩750.00 | -20.00 | -2.6% | ₩800.00 | ₩800.00 | ₩700.00 | 416 | |
| ₩770.00 | -30.00 | -3.8% | ₩800.00 | ₩800.00 | ₩759.00 | 114 | |
| ₩800.00 | +11.00 | +1.4% | ₩899.00 | ₩899.00 | ₩800.00 | 16 | |
| ₩789.00 | +9.00 | +1.2% | ₩800.00 | ₩850.00 | ₩700.00 | 765 | |
| ₩780.00 | +31.00 | +4.1% | ₩637.00 | ₩800.00 | ₩637.00 | 225 |
- Ticker
- KRX:215570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Cronex Co., Ltd.