Stock listing
KRX:215090 SolDefense Co., Ltd. (솔디펜스) 주가
Follow SolDefense Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:215090
₩1,299.00 KRW -35.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,220.00 – ₩1,330.00 KRWOct 30, 2026
- Volume
- 38,270 sharesOct 30, 2026
- Market cap
- ₩29.62B KRWAt the close on Oct 30, 2026 · price × 22.80M shares outstanding
- 52-week range
- ₩1,127.00 – ₩3,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩188.3M KRWMedian day 66,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,299.00 | -35.00 | -2.6% | ₩1,311.00 | ₩1,330.00 | ₩1,220.00 | 38,270 | |
| ₩1,334.00 | -42.00 | -3.1% | ₩1,386.00 | ₩1,386.00 | ₩1,306.00 | 48,279 | |
| ₩1,376.00 | +44.00 | +3.3% | ₩1,345.00 | ₩1,379.00 | ₩1,255.00 | 77,670 | |
| ₩1,332.00 | +33.00 | +2.5% | ₩1,299.00 | ₩1,346.00 | ₩1,299.00 | 38,947 | |
| ₩1,299.00 | +2.00 | +0.2% | ₩1,330.00 | ₩1,330.00 | ₩1,228.00 | 170,629 | |
| ₩1,297.00 | -116.00 | -8.2% | ₩1,450.00 | ₩1,450.00 | ₩1,297.00 | 303,343 | |
| ₩1,413.00 | -87.00 | -5.8% | ₩1,456.00 | ₩1,499.00 | ₩1,413.00 | 81,207 | |
| ₩1,500.00 | +70.00 | +4.9% | ₩1,430.00 | ₩1,510.00 | ₩1,391.00 | 106,185 | |
| ₩1,430.00 | -101.00 | -6.6% | ₩1,533.00 | ₩1,533.00 | ₩1,380.00 | 194,881 | |
| ₩1,531.00 | +96.00 | +6.7% | ₩1,400.00 | ₩1,569.00 | ₩1,390.00 | 326,621 | |
| ₩1,435.00 | +3.00 | +0.2% | ₩1,400.00 | ₩1,530.00 | ₩1,386.00 | 309,666 | |
| ₩1,432.00 | -99.00 | -6.5% | ₩1,520.00 | ₩1,520.00 | ₩1,420.00 | 188,798 | |
| ₩1,531.00 | -27.00 | -1.7% | ₩1,580.00 | ₩1,600.00 | ₩1,470.00 | 652,489 | |
| ₩1,558.00 | +99.00 | +6.8% | ₩1,468.00 | ₩1,580.00 | ₩1,403.00 | 1,286,570 | |
| ₩1,459.00 | +30.00 | +2.1% | ₩1,409.00 | ₩1,497.00 | ₩1,390.00 | 653,874 | |
| ₩1,429.00 | +20.00 | +1.4% | ₩1,422.00 | ₩1,430.00 | ₩1,373.00 | 17,418 | |
| ₩1,409.00 | +1.00 | +0.1% | ₩1,409.00 | ₩1,450.00 | ₩1,385.00 | 151,264 | |
| ₩1,408.00 | -21.00 | -1.5% | ₩1,421.00 | ₩1,428.00 | ₩1,387.00 | 58,168 | |
| ₩1,429.00 | +4.00 | +0.3% | ₩1,456.00 | ₩1,457.00 | ₩1,401.00 | 28,722 | |
| ₩1,425.00 | +22.00 | +1.6% | ₩1,400.00 | ₩1,434.00 | ₩1,328.00 | 52,830 | |
| ₩1,403.00 | -24.00 | -1.7% | ₩1,415.00 | ₩1,470.00 | ₩1,396.00 | 48,289 | |
| ₩1,427.00 | -2.00 | -0.1% | ₩1,453.00 | ₩1,453.00 | ₩1,401.00 | 35,779 | |
| ₩1,429.00 | -29.00 | -2.0% | ₩1,509.00 | ₩1,509.00 | ₩1,422.00 | 40,287 | |
| ₩1,458.00 | -6.00 | -0.4% | ₩1,510.00 | ₩1,510.00 | ₩1,440.00 | 36,451 | |
| ₩1,464.00 | -27.00 | -1.8% | ₩1,491.00 | ₩1,532.00 | ₩1,442.00 | 44,103 | |
| ₩1,491.00 | +4.00 | +0.3% | ₩1,500.00 | ₩1,541.00 | ₩1,452.00 | 136,763 | |
| ₩1,487.00 | +57.00 | +4.0% | ₩1,443.00 | ₩1,510.00 | ₩1,443.00 | 89,905 | |
| ₩1,430.00 | -30.00 | -2.1% | ₩1,471.00 | ₩1,499.00 | ₩1,410.00 | 85,078 | |
| ₩1,460.00 | +46.00 | +3.3% | ₩1,415.00 | ₩1,472.00 | ₩1,405.00 | 39,461 | |
| ₩1,414.00 | -59.00 | -4.0% | ₩1,473.00 | ₩1,500.00 | ₩1,398.00 | 172,138 | |
| ₩1,473.00 | +13.00 | +0.9% | ₩1,500.00 | ₩1,500.00 | ₩1,401.00 | 87,533 | |
| ₩1,460.00 | +10.00 | +0.7% | ₩1,445.00 | ₩1,473.00 | ₩1,390.00 | 115,371 | |
| ₩1,450.00 | -24.00 | -1.6% | ₩1,462.00 | ₩1,462.00 | ₩1,382.00 | 132,937 | |
| ₩1,474.00 | +31.00 | +2.1% | ₩1,480.00 | ₩1,497.00 | ₩1,415.00 | 158,307 | |
| ₩1,443.00 | +133.00 | +10.2% | ₩1,313.00 | ₩1,470.00 | ₩1,313.00 | 281,067 | |
| ₩1,310.00 | +45.00 | +3.6% | ₩1,302.00 | ₩1,431.00 | ₩1,270.00 | 221,739 | |
| ₩1,265.00 | +6.00 | +0.5% | ₩1,275.00 | ₩1,299.00 | ₩1,247.00 | 47,087 | |
| ₩1,259.00 | -40.00 | -3.1% | ₩1,291.00 | ₩1,330.00 | ₩1,237.00 | 65,848 | |
| ₩1,299.00 | -16.00 | -1.2% | ₩1,328.00 | ₩1,328.00 | ₩1,250.00 | 51,573 | |
| ₩1,315.00 | -16.00 | -1.2% | ₩1,362.00 | ₩1,362.00 | ₩1,297.00 | 55,144 | |
| ₩1,331.00 | +27.00 | +2.1% | ₩1,304.00 | ₩1,350.00 | ₩1,269.00 | 113,334 | |
| ₩1,304.00 | +20.00 | +1.6% | ₩1,310.00 | ₩1,358.00 | ₩1,285.00 | 57,993 | |
| ₩1,284.00 | -1.00 | -0.1% | ₩1,275.00 | ₩1,332.00 | ₩1,243.00 | 51,346 | |
| ₩1,285.00 | -4.00 | -0.3% | ₩1,306.00 | ₩1,317.00 | ₩1,255.00 | 26,284 | |
| ₩1,289.00 | +40.00 | +3.2% | ₩1,249.00 | ₩1,295.00 | ₩1,200.00 | 94,737 | |
| ₩1,249.00 | -27.00 | -2.1% | ₩1,250.00 | ₩1,309.00 | ₩1,202.00 | 67,517 | |
| ₩1,276.00 | -89.00 | -6.5% | ₩1,405.00 | ₩1,405.00 | ₩1,275.00 | 94,508 | |
| ₩1,365.00 | +24.00 | +1.8% | ₩1,471.00 | ₩1,471.00 | ₩1,327.00 | 30,093 | |
| ₩1,341.00 | -64.00 | -4.6% | ₩1,405.00 | ₩1,441.00 | ₩1,331.00 | 64,481 | |
| ₩1,405.00 | -84.00 | -5.6% | ₩1,448.00 | ₩1,470.00 | ₩1,371.00 | 54,235 | |
| ₩1,489.00 | +19.00 | +1.3% | ₩1,514.00 | ₩1,517.00 | ₩1,427.00 | 38,540 | |
| ₩1,470.00 | -24.00 | -1.6% | ₩1,497.00 | ₩1,543.00 | ₩1,452.00 | 63,256 | |
| ₩1,494.00 | +6.00 | +0.4% | ₩1,488.00 | ₩1,520.00 | ₩1,401.00 | 49,147 | |
| ₩1,488.00 | +73.00 | +5.2% | ₩1,436.00 | ₩1,488.00 | ₩1,394.00 | 73,084 | |
| ₩1,415.00 | +45.00 | +3.3% | ₩1,370.00 | ₩1,424.00 | ₩1,370.00 | 55,354 | |
| ₩1,370.00 | 0.00 | 0.0% | ₩1,438.00 | ₩1,438.00 | ₩1,338.00 | 54,461 | |
| ₩1,370.00 | -30.00 | -2.1% | ₩1,388.00 | ₩1,399.00 | ₩1,334.00 | 76,336 | |
| ₩1,400.00 | +11.00 | +0.8% | ₩1,435.00 | ₩1,435.00 | ₩1,368.00 | 38,498 | |
| ₩1,389.00 | +71.00 | +5.4% | ₩1,261.00 | ₩1,420.00 | ₩1,261.00 | 102,796 | |
| ₩1,318.00 | +47.00 | +3.7% | ₩1,230.00 | ₩1,345.00 | ₩1,230.00 | 49,607 | |
| ₩1,271.00 | +69.00 | +5.7% | ₩1,204.00 | ₩1,317.00 | ₩1,204.00 | 40,431 | |
| ₩1,202.00 | -6.00 | -0.5% | ₩1,208.00 | ₩1,258.00 | ₩1,173.00 | 90,387 |
- Ticker
- KRX:215090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 31, 2026
Soldefense Wins 4.3 Billion Won Order
Latest news
Soldefense Wins 4.3 Billion Won Order
Mar 31, 2026
Closed ₩2,780.00 (+6.3%) on Apr 1, 2026
Soldefense Wins 2.3 Billion Won Order
Feb 3, 2026
Closed ₩3,020.00 (-1.0%) on Feb 4, 2026
Soldefense To Acquire 1 Billion Won Worth Of Own Shares
Jan 8, 2026
Closed ₩3,265.00 (+29.8%) on Jan 8, 2026
SolDefense Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SolDefense Co., Ltd.