Stock listing

KRX:214320 INNOCEAN Worldwide, Inc. (이노션) 주가

Follow INNOCEAN Worldwide, Inc. into a list and get an email when it puts out news.

Share price · KRX:214320

₩17,290 KRW -270 (-1.5%)

Close on Oct 30, 2026

Past year +0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,170 – ₩17,630 KRWOct 30, 2026
Volume
67,365 sharesOct 30, 2026
Market cap
₩691.6B KRWAt the close on Oct 30, 2026 · price × 40.00M shares outstanding
52-week range
₩16,730 – ₩22,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.23B KRWMedian day 56,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
INNOCEAN Worldwide, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,290-270-1.5%₩17,510₩17,630₩17,17067,365
₩17,56000.0%₩17,680₩17,680₩17,41051,878
₩17,560+200+1.2%₩17,530₩17,690₩17,35040,427
₩17,360+90+0.5%₩17,390₩17,430₩17,200300,195
₩17,270-350-2.0%₩17,600₩17,640₩17,23070,949
₩17,620-310-1.7%₩17,810₩17,880₩17,550132,090
₩17,930+40+0.2%₩17,910₩18,020₩17,75046,040
₩17,890-120-0.7%₩18,070₩18,070₩17,78072,686
₩18,010-170-0.9%₩18,270₩18,270₩17,87094,198
₩18,180-70-0.4%₩18,240₩18,490₩18,020127,667
₩18,250+250+1.4%₩18,040₩18,510₩18,040137,107
₩18,000-10-0.1%₩18,010₩18,180₩17,75093,658
₩18,010+50+0.3%₩18,060₩18,250₩17,91042,450
₩17,960-130-0.7%₩17,980₩18,090₩17,70038,431
₩18,090+110+0.6%₩17,860₩18,100₩17,83054,288
₩17,980+20+0.1%₩17,960₩17,980₩17,76055,587
₩17,960-30-0.2%₩17,930₩18,150₩17,89042,027
₩17,990-120-0.7%₩18,110₩18,320₩17,92047,302
₩18,110-70-0.4%₩18,290₩18,290₩18,09035,371
₩18,180-30-0.2%₩18,240₩18,400₩18,13052,011
₩18,210+40+0.2%₩18,200₩18,360₩18,11047,821
₩18,170-60-0.3%₩18,190₩18,190₩18,02040,253
₩18,230+180+1.0%₩18,050₩18,300₩17,91046,332
₩18,050-10-0.1%₩18,070₩18,200₩17,96049,752
₩18,060-70-0.4%₩18,200₩18,230₩17,95081,249
₩18,130+120+0.7%₩18,170₩18,220₩17,93060,819
₩18,010-110-0.6%₩18,170₩18,220₩17,950118,718
₩18,120-130-0.7%₩18,240₩18,240₩18,02047,433
₩18,250-130-0.7%₩18,420₩18,490₩18,10053,987
₩18,380-170-0.9%₩18,560₩18,640₩18,38051,186
₩18,550+80+0.4%₩18,510₩18,700₩18,42033,854
₩18,470-70-0.4%₩18,660₩18,680₩18,46039,326
₩18,540-30-0.2%₩18,570₩18,710₩18,43057,279
₩18,570-80-0.4%₩18,790₩18,820₩18,53039,480
₩18,650-60-0.3%₩18,750₩18,880₩18,65044,085
₩18,710-60-0.3%₩18,800₩18,900₩18,62062,219
₩18,770-10-0.1%₩18,880₩18,930₩18,67042,078
₩18,780-80-0.4%₩19,090₩19,090₩18,72056,119
₩18,860-170-0.9%₩19,010₩19,060₩18,84035,448
₩19,030-150-0.8%₩19,210₩19,270₩18,94050,898
₩19,180+170+0.9%₩18,970₩19,260₩18,88060,070
₩19,010+340+1.8%₩18,690₩19,070₩18,52067,267
₩18,670-180-1.0%₩18,850₩19,040₩18,57082,386
₩18,850-10-0.1%₩18,900₩18,990₩18,81033,805
₩18,860-40-0.2%₩18,740₩18,980₩18,72051,342
₩18,900+110+0.6%₩18,790₩18,900₩18,63042,488
₩18,790-90-0.5%₩18,890₩18,980₩18,58040,086
₩18,880-10-0.1%₩19,050₩19,130₩18,80054,617
₩18,890-220-1.2%₩18,980₩18,980₩18,47067,937
₩19,110-220-1.1%₩19,330₩19,330₩18,74087,423
₩19,330+270+1.4%₩19,220₩19,350₩19,05059,151
₩19,060-210-1.1%₩19,360₩19,360₩18,96059,460
₩19,270-230-1.2%₩19,430₩19,650₩19,19063,583
₩19,500-60-0.3%₩19,560₩19,750₩19,42077,245
₩19,560+30+0.2%₩19,680₩19,820₩19,39077,552
₩19,530-110-0.6%₩19,480₩19,710₩19,16059,633
₩19,640+320+1.7%₩19,230₩19,670₩19,23083,264
₩19,320+320+1.7%₩19,000₩19,400₩18,85089,726
₩19,000+110+0.6%₩18,950₩19,070₩18,85057,819
₩18,890-140-0.7%₩19,000₩19,130₩18,78074,075
₩19,030-100-0.5%₩19,010₩19,140₩18,76093,291
₩19,130+20+0.1%₩19,010₩19,220₩18,90086,551
Ticker
KRX:214320
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

INNOCEAN with Shinsegae Property Presents The World’s Biggest Lifeguard at Haeundae Beach

Aug 5, 2025

All INNOCEAN Worldwide, Inc. news

INNOCEAN Worldwide, Inc. on 6ix

News releases
1 in all · newest Aug 6, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about INNOCEAN Worldwide, Inc.