Stock listing
KRX:212710 Iste Co. Ltd. (아이에스티이) 주가
Follow Iste Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:212710
₩4,595.00 KRW -210.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩4,430.00 – ₩4,750.00 KRWOct 30, 2026
- Volume
- 43,671 sharesOct 30, 2026
- Market cap
- ₩44.64B KRWAt the close on Oct 30, 2026 · price × 9.71M shares outstanding
- 52-week range
- ₩4,430.00 – ₩15,580.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩494.1M KRWMedian day 59,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:212710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,595.00 | -210.00 | -4.4% | ₩4,750.00 | ₩4,750.00 | ₩4,430.00 | 43,671 | |
| ₩4,805.00 | -145.00 | -2.9% | ₩4,995.00 | ₩5,100.00 | ₩4,735.00 | 37,247 | |
| ₩4,950.00 | +165.00 | +3.4% | ₩4,895.00 | ₩5,060.00 | ₩4,795.00 | 46,169 | |
| ₩4,785.00 | +180.00 | +3.9% | ₩4,730.00 | ₩5,400.00 | ₩4,700.00 | 137,473 | |
| ₩4,605.00 | -355.00 | -7.2% | ₩4,800.00 | ₩4,910.00 | ₩4,605.00 | 31,765 | |
| ₩4,960.00 | -70.00 | -1.4% | ₩5,250.00 | ₩5,250.00 | ₩4,730.00 | 44,882 | |
| ₩5,030.00 | -200.00 | -3.8% | ₩5,230.00 | ₩5,380.00 | ₩5,020.00 | 24,884 | |
| ₩5,230.00 | +50.00 | +1.0% | ₩5,320.00 | ₩5,410.00 | ₩5,180.00 | 40,011 | |
| ₩5,180.00 | -170.00 | -3.2% | ₩5,350.00 | ₩5,490.00 | ₩5,070.00 | 35,336 | |
| ₩5,350.00 | +150.00 | +2.9% | ₩5,130.00 | ₩5,400.00 | ₩5,000.00 | 55,550 | |
| ₩5,200.00 | +200.00 | +4.0% | ₩5,180.00 | ₩5,350.00 | ₩4,915.00 | 59,095 | |
| ₩5,000.00 | -940.00 | -15.8% | ₩5,610.00 | ₩5,610.00 | ₩4,875.00 | 336,519 | |
| ₩5,940.00 | -490.00 | -7.6% | ₩6,460.00 | ₩6,480.00 | ₩5,850.00 | 182,959 | |
| ₩6,430.00 | -460.00 | -6.7% | ₩6,740.00 | ₩6,860.00 | ₩6,150.00 | 71,545 | |
| ₩6,890.00 | -540.00 | -7.3% | ₩7,380.00 | ₩7,400.00 | ₩6,770.00 | 84,815 | |
| ₩7,430.00 | -50.00 | -0.7% | ₩7,480.00 | ₩7,560.00 | ₩7,300.00 | 56,141 | |
| ₩7,480.00 | 0.00 | 0.0% | ₩7,400.00 | ₩7,900.00 | ₩7,220.00 | 110,294 | |
| ₩7,480.00 | -40.00 | -0.5% | ₩7,520.00 | ₩7,720.00 | ₩7,330.00 | 60,106 | |
| ₩7,520.00 | +40.00 | +0.5% | ₩7,480.00 | ₩7,790.00 | ₩7,390.00 | 93,148 | |
| ₩7,480.00 | +290.00 | +4.0% | ₩7,140.00 | ₩7,500.00 | ₩7,090.00 | 83,694 | |
| ₩7,190.00 | 0.00 | 0.0% | ₩7,260.00 | ₩7,280.00 | ₩7,000.00 | 28,704 | |
| ₩7,190.00 | +140.00 | +2.0% | ₩7,000.00 | ₩7,250.00 | ₩6,930.00 | 70,071 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,350.00 | ₩6,880.00 | 64,455 | |
| ₩7,050.00 | +220.00 | +3.2% | ₩6,850.00 | ₩7,100.00 | ₩6,800.00 | 50,209 | |
| ₩6,830.00 | +170.00 | +2.6% | ₩6,730.00 | ₩7,100.00 | ₩6,650.00 | 100,413 | |
| ₩6,660.00 | -130.00 | -1.9% | ₩6,770.00 | ₩6,840.00 | ₩6,600.00 | 45,932 | |
| ₩6,790.00 | +90.00 | +1.3% | ₩6,870.00 | ₩6,870.00 | ₩6,520.00 | 30,048 | |
| ₩6,700.00 | +30.00 | +0.4% | ₩6,630.00 | ₩6,840.00 | ₩6,590.00 | 16,626 | |
| ₩6,670.00 | +230.00 | +3.6% | ₩6,390.00 | ₩6,670.00 | ₩6,300.00 | 33,984 | |
| ₩6,440.00 | -120.00 | -1.8% | ₩6,680.00 | ₩6,680.00 | ₩6,300.00 | 49,194 | |
| ₩6,560.00 | -390.00 | -5.6% | ₩6,940.00 | ₩6,940.00 | ₩6,450.00 | 66,752 | |
| ₩6,950.00 | -250.00 | -3.5% | ₩7,090.00 | ₩7,090.00 | ₩6,870.00 | 59,616 | |
| ₩7,200.00 | +50.00 | +0.7% | ₩7,190.00 | ₩7,330.00 | ₩7,000.00 | 36,406 | |
| ₩7,150.00 | -20.00 | -0.3% | ₩7,170.00 | ₩7,270.00 | ₩7,040.00 | 64,922 | |
| ₩7,170.00 | -30.00 | -0.4% | ₩7,250.00 | ₩7,350.00 | ₩7,120.00 | 55,596 | |
| ₩7,200.00 | +70.00 | +1.0% | ₩7,250.00 | ₩7,360.00 | ₩7,090.00 | 45,182 | |
| ₩7,130.00 | +130.00 | +1.9% | ₩7,250.00 | ₩7,250.00 | ₩6,850.00 | 43,203 | |
| ₩7,000.00 | -300.00 | -4.1% | ₩7,320.00 | ₩7,450.00 | ₩6,890.00 | 89,417 | |
| ₩7,300.00 | -300.00 | -3.9% | ₩7,580.00 | ₩7,580.00 | ₩7,270.00 | 63,088 | |
| ₩7,600.00 | +130.00 | +1.7% | ₩7,660.00 | ₩7,660.00 | ₩7,350.00 | 38,307 | |
| ₩7,470.00 | -250.00 | -3.2% | ₩7,460.00 | ₩7,560.00 | ₩7,260.00 | 45,585 | |
| ₩7,720.00 | -220.00 | -2.8% | ₩7,890.00 | ₩8,010.00 | ₩7,630.00 | 42,204 | |
| ₩7,940.00 | -280.00 | -3.4% | ₩8,380.00 | ₩8,450.00 | ₩7,830.00 | 77,159 | |
| ₩8,220.00 | -20.00 | -0.2% | ₩8,250.00 | ₩8,260.00 | ₩7,900.00 | 43,683 | |
| ₩8,240.00 | +310.00 | +3.9% | ₩7,700.00 | ₩8,250.00 | ₩7,560.00 | 44,672 | |
| ₩7,930.00 | +230.00 | +3.0% | ₩7,700.00 | ₩8,430.00 | ₩7,700.00 | 83,863 | |
| ₩7,700.00 | -50.00 | -0.6% | ₩7,700.00 | ₩7,890.00 | ₩7,620.00 | 73,845 | |
| ₩7,750.00 | -150.00 | -1.9% | ₩8,170.00 | ₩8,170.00 | ₩7,690.00 | 78,341 | |
| ₩7,900.00 | -300.00 | -3.7% | ₩7,800.00 | ₩8,250.00 | ₩7,700.00 | 68,131 | |
| ₩8,200.00 | +180.00 | +2.2% | ₩8,380.00 | ₩8,720.00 | ₩8,100.00 | 155,159 | |
| ₩8,020.00 | -330.00 | -4.0% | ₩8,380.00 | ₩8,430.00 | ₩7,730.00 | 113,604 | |
| ₩8,350.00 | +120.00 | +1.5% | ₩9,000.00 | ₩9,180.00 | ₩8,200.00 | 180,548 | |
| ₩8,230.00 | -50.00 | -0.6% | ₩8,250.00 | ₩8,370.00 | ₩7,930.00 | 64,972 | |
| ₩8,280.00 | +140.00 | +1.7% | ₩8,130.00 | ₩8,390.00 | ₩7,840.00 | 43,068 | |
| ₩8,140.00 | +720.00 | +9.7% | ₩7,450.00 | ₩8,170.00 | ₩7,450.00 | 134,859 | |
| ₩7,420.00 | -190.00 | -2.5% | ₩7,620.00 | ₩7,940.00 | ₩7,220.00 | 62,830 | |
| ₩7,610.00 | -270.00 | -3.4% | ₩8,000.00 | ₩8,010.00 | ₩7,480.00 | 56,007 | |
| ₩7,880.00 | +250.00 | +3.3% | ₩7,900.00 | ₩8,060.00 | ₩7,750.00 | 47,597 | |
| ₩7,630.00 | +140.00 | +1.9% | ₩7,490.00 | ₩7,800.00 | ₩7,400.00 | 48,120 | |
| ₩7,490.00 | +90.00 | +1.2% | ₩7,310.00 | ₩7,730.00 | ₩7,040.00 | 60,753 | |
| ₩7,400.00 | +1,310.00 | +21.5% | ₩6,750.00 | ₩7,420.00 | ₩6,470.00 | 119,071 | |
| ₩6,090.00 | -10.00 | -0.2% | ₩5,900.00 | ₩6,400.00 | ₩5,800.00 | 106,996 |
- Ticker
- KRX:212710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Iste Co Ltd Wins 2.3 Billion Won Order
Latest news
Iste Co Ltd Wins 2.3 Billion Won Order
Feb 8, 2026
Closed ₩10,150 (+4.6%) on Feb 9, 2026
Iste Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Iste Co. Ltd.