Stock listing

KRX:211900 Samsung KODEX Korea Dividend Growth ETF 주가

Follow Samsung KODEX Korea Dividend Growth ETF into a list and get an email when it puts out news.

Share price · KRX:211900

₩26,340 KRW -235 (-0.9%)

Close on Oct 20, 2026

Past year +27.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩26,000 – ₩26,910 KRWOct 20, 2026
Volume
8,186 sharesOct 20, 2026
52-week range
₩20,160 – ₩33,275 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung KODEX Korea Dividend Growth ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:211900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,340-235-0.9%₩26,550₩26,910₩26,0008,186
₩26,575+210+0.8%₩26,185₩26,690₩25,9104,123
₩26,365+665+2.6%₩26,065₩26,580₩26,0454,973
₩25,700-525-2.0%₩25,745₩25,915₩25,50011,455
₩26,225-375-1.4%₩26,610₩26,780₩26,01017,272
₩26,600-100.0%₩26,420₩26,600₩25,82011,381
₩26,610-350-1.3%₩26,850₩26,955₩26,4805,890
₩26,960-430-1.6%₩27,185₩27,190₩26,80019,579
₩27,390-130-0.5%₩27,445₩27,535₩27,26027,273
₩27,520+180+0.7%₩27,515₩27,710₩27,27077,114
₩27,340+140+0.5%₩27,395₩27,400₩27,1755,823
₩27,200-125-0.5%₩27,395₩27,395₩27,1006,249
₩27,325-360-1.3%₩27,990₩27,990₩27,2402,817
₩27,685-325-1.2%₩28,090₩28,090₩27,6003,780
₩28,010+310+1.1%₩27,835₩28,045₩27,5206,675
₩27,700-300-1.1%₩28,110₩28,110₩27,5804,615
₩28,000-50-0.2%₩28,235₩28,235₩27,7855,370
₩28,050+250+0.9%₩27,800₩28,050₩27,8004,979
₩27,800-170-0.6%₩28,435₩28,435₩27,8003,851
₩27,970+100.0%₩28,295₩28,370₩27,9704,734
₩27,960-220-0.8%₩28,290₩28,290₩27,9453,150
₩28,180-395-1.4%₩28,480₩28,480₩28,1803,398
₩28,575+155+0.5%₩28,355₩28,710₩28,1753,272
₩28,420+70+0.2%₩28,065₩28,600₩27,8407,196
₩28,350+120+0.4%₩28,270₩28,425₩27,9053,409
₩28,230-180-0.6%₩28,500₩28,500₩28,1855,682
₩28,410-120-0.4%₩28,960₩29,000₩28,4104,497
₩28,530+140+0.5%₩28,560₩28,710₩28,4957,765
₩28,390-285-1.0%₩28,680₩28,700₩28,3753,849
₩28,675+490+1.7%₩28,430₩28,950₩28,24512,289
₩28,185-540-1.9%₩28,385₩28,545₩28,18011,414
₩28,725+435+1.5%₩28,385₩28,740₩28,3008,738
₩28,290-180-0.6%₩28,470₩28,535₩27,9706,880
₩28,470+470+1.7%₩28,200₩28,555₩27,9659,877
₩28,000-295-1.0%₩28,750₩28,750₩28,0008,974
₩28,295+295+1.1%₩28,305₩28,480₩28,0206,352
₩28,000+365+1.3%₩27,865₩28,100₩27,3478,466
₩27,635-25-0.1%₩27,765₩27,765₩27,44513,750
₩27,660+45+0.2%₩27,510₩27,715₩27,2353,343
₩27,615-85-0.3%₩27,755₩27,950₩27,5357,260
₩27,700-700-2.5%₩27,555₩27,855₩27,15010,715
₩28,400-360-1.3%₩28,990₩28,990₩28,0007,886
₩28,760+545+1.9%₩28,300₩28,935₩28,30010,180
₩28,215-55-0.2%₩28,610₩28,940₩28,12512,755
₩28,270-225-0.8%₩28,500₩28,750₩28,2604,825
₩28,495-50.0%₩28,670₩28,820₩28,1808,974
₩28,500+160+0.6%₩28,615₩28,615₩27,8908,678
₩28,340+180+0.6%₩28,160₩28,475₩28,06549,380
₩28,160+200+0.7%₩28,070₩28,275₩27,7755,071
₩27,960+350+1.3%₩28,045₩28,180₩27,88512,973
₩27,610+485+1.8%₩27,125₩27,610₩27,07060,440
₩27,125-327-1.2%₩27,155₩27,430₩26,8055,535
₩27,452+672+2.5%₩27,595₩27,595₩26,7809,961
₩26,780+390+1.5%₩26,675₩27,550₩26,24022,288
₩26,390-710-2.6%₩27,390₩27,620₩25,595109,750
₩27,100-1,490-5.2%₩28,135₩28,150₩26,9107,534
₩28,590-50.0%₩28,710₩28,795₩28,32012,034
₩28,595-80-0.3%₩28,600₩28,795₩28,2004,665
₩28,675+750+2.7%₩27,945₩28,800₩27,94511,853
₩27,925+40+0.1%₩28,590₩28,750₩27,92510,082
₩27,885+255+0.9%₩27,630₩28,240₩27,20010,422
₩27,630-1,005-3.5%₩28,375₩28,615₩27,4356,656
Ticker
KRX:211900
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Korea Dividend Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Korea Dividend Growth ETF.