Stock listing
KRX:210980 SK D&D Co. Ltd. (SK디앤디) 주가
Follow SK D&D Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:210980
₩2,195.00 KRW -70.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩2,145.00 – ₩2,275.00 KRWOct 30, 2026
- Volume
- 137,579 sharesOct 30, 2026
- Market cap
- ₩138.9B KRWAt the close on Oct 30, 2026 · price × 63.30M shares outstanding
- 52-week range
- ₩2,145.00 – ₩13,810.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.55B KRWMedian day 119,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:210980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,195.00 | -70.00 | -3.1% | ₩2,260.00 | ₩2,275.00 | ₩2,145.00 | 137,579 | |
| ₩2,265.00 | -280.00 | -11.0% | ₩2,505.00 | ₩2,600.00 | ₩2,160.00 | 542,649 | |
| ₩2,545.00 | +200.00 | +8.5% | ₩2,475.00 | ₩2,720.00 | ₩2,395.00 | 504,144 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,305.00 | ₩2,420.00 | ₩2,305.00 | 138,868 | |
| ₩2,345.00 | -385.00 | -14.1% | ₩2,500.00 | ₩2,575.00 | ₩2,345.00 | 407,537 | |
| ₩2,730.00 | -70.00 | -2.5% | ₩2,800.00 | ₩2,950.00 | ₩2,705.00 | 69,541 | |
| ₩2,800.00 | -95.00 | -3.3% | ₩2,810.00 | ₩2,870.00 | ₩2,775.00 | 20,100 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,920.00 | ₩2,960.00 | ₩2,755.00 | 86,862 | |
| ₩2,895.00 | -20.00 | -0.7% | ₩2,935.00 | ₩2,935.00 | ₩2,805.00 | 23,985 | |
| ₩2,915.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,925.00 | ₩2,870.00 | 29,168 | |
| ₩2,920.00 | +30.00 | +1.0% | ₩2,930.00 | ₩2,930.00 | ₩2,780.00 | 41,457 | |
| ₩2,890.00 | +5.00 | +0.2% | ₩2,840.00 | ₩3,025.00 | ₩2,735.00 | 78,744 | |
| ₩2,885.00 | -55.00 | -1.9% | ₩2,940.00 | ₩2,985.00 | ₩2,825.00 | 43,826 | |
| ₩2,940.00 | 0.00 | 0.0% | ₩2,950.00 | ₩2,980.00 | ₩2,805.00 | 120,482 | |
| ₩2,940.00 | -70.00 | -2.3% | ₩2,995.00 | ₩3,015.00 | ₩2,892.00 | 70,116 | |
| ₩3,010.00 | -60.00 | -2.0% | ₩3,175.00 | ₩3,175.00 | ₩2,985.00 | 88,483 | |
| ₩3,070.00 | -160.00 | -5.0% | ₩3,235.00 | ₩3,260.00 | ₩3,000.00 | 170,676 | |
| ₩3,230.00 | -125.00 | -3.7% | ₩3,400.00 | ₩3,465.00 | ₩3,150.00 | 133,428 | |
| ₩3,355.00 | -135.00 | -3.9% | ₩3,560.00 | ₩3,560.00 | ₩3,345.00 | 92,369 | |
| ₩3,490.00 | +45.00 | +1.3% | ₩3,635.00 | ₩3,635.00 | ₩3,385.00 | 38,513 | |
| ₩3,445.00 | -185.00 | -5.1% | ₩3,635.00 | ₩3,695.00 | ₩3,395.00 | 63,909 | |
| ₩3,630.00 | +140.00 | +4.0% | ₩3,510.00 | ₩3,845.00 | ₩3,460.00 | 374,023 | |
| ₩3,490.00 | +155.00 | +4.6% | ₩3,390.00 | ₩3,620.00 | ₩3,345.00 | 129,659 | |
| ₩3,335.00 | -50.00 | -1.5% | ₩3,385.00 | ₩3,465.00 | ₩3,265.00 | 88,403 | |
| ₩3,385.00 | +45.00 | +1.3% | ₩3,395.00 | ₩3,475.00 | ₩3,340.00 | 118,546 | |
| ₩3,340.00 | -285.00 | -7.9% | ₩3,645.00 | ₩3,645.00 | ₩3,340.00 | 260,151 | |
| ₩3,625.00 | -80.00 | -2.2% | ₩3,975.00 | ₩3,975.00 | ₩3,580.00 | 107,464 | |
| ₩3,705.00 | 0.00 | 0.0% | ₩3,680.00 | ₩3,755.00 | ₩3,620.00 | 80,713 | |
| ₩3,705.00 | -65.00 | -1.7% | ₩3,830.00 | ₩3,965.00 | ₩3,660.00 | 140,072 | |
| ₩3,770.00 | -240.00 | -6.0% | ₩4,010.00 | ₩4,010.00 | ₩3,750.00 | 180,204 | |
| ₩4,010.00 | -80.00 | -2.0% | ₩4,020.00 | ₩4,250.00 | ₩3,950.00 | 367,727 | |
| ₩4,090.00 | -65.00 | -1.6% | ₩4,135.00 | ₩4,790.00 | ₩4,025.00 | 1,297,350 | |
| ₩4,155.00 | +405.00 | +10.8% | ₩3,770.00 | ₩4,800.00 | ₩3,755.00 | 1,890,638 | |
| ₩3,750.00 | -95.00 | -2.5% | ₩3,845.00 | ₩3,850.00 | ₩3,720.00 | 110,108 | |
| ₩3,845.00 | -140.00 | -3.5% | ₩4,130.00 | ₩4,130.00 | ₩3,810.00 | 189,785 | |
| ₩3,985.00 | -50.00 | -1.2% | ₩4,155.00 | ₩4,195.00 | ₩3,875.00 | 313,098 | |
| ₩4,035.00 | -85.00 | -2.1% | ₩4,125.00 | ₩4,350.00 | ₩4,035.00 | 605,971 | |
| ₩4,120.00 | -100.00 | -2.4% | ₩4,095.00 | ₩4,800.00 | ₩4,000.00 | 1,972,873 | |
| ₩4,220.00 | +570.00 | +15.6% | ₩3,760.00 | ₩4,745.00 | ₩3,760.00 | 6,280,574 | |
| ₩3,650.00 | +840.23 | +29.9% | ₩3,020.00 | ₩3,650.00 | ₩3,015.00 | 1,185,074 | |
| ₩2,809.77 | -34.02 | -1.2% | ₩2,847.19 | ₩2,847.19 | ₩2,639.69 | 222,886 | |
| ₩2,843.79 | -275.53 | -8.8% | ₩2,986.66 | ₩2,986.66 | ₩2,799.57 | 534,206 | |
| ₩3,119.32 | -44.22 | -1.4% | ₩3,149.94 | ₩3,190.76 | ₩3,102.31 | 36,470 | |
| ₩3,163.54 | +108.85 | +3.6% | ₩3,071.70 | ₩3,265.59 | ₩3,068.30 | 47,625 | |
| ₩3,054.69 | +30.61 | +1.0% | ₩2,979.85 | ₩3,119.32 | ₩2,925.43 | 69,083 | |
| ₩3,024.08 | -1,475.92 | -32.8% | ₩3,041.08 | ₩3,112.52 | ₩2,969.65 | 55,059 | |
| ₩4,500.00 | -355.00 | -7.3% | ₩4,830.00 | ₩4,835.00 | ₩4,405.00 | 63,133 | |
| ₩4,855.00 | 0.00 | 0.0% | ₩4,855.00 | ₩4,880.00 | ₩4,790.00 | 44,182 | |
| ₩4,855.00 | +50.00 | +1.0% | ₩4,785.00 | ₩4,910.00 | ₩4,625.00 | 29,800 | |
| ₩4,805.00 | -20.00 | -0.4% | ₩4,825.00 | ₩4,900.00 | ₩4,610.00 | 61,861 | |
| ₩4,825.00 | -40.00 | -0.8% | ₩4,875.00 | ₩4,955.00 | ₩4,745.00 | 73,527 | |
| ₩4,865.00 | +115.00 | +2.4% | ₩4,750.00 | ₩5,080.00 | ₩4,615.00 | 160,571 | |
| ₩4,750.00 | -120.00 | -2.5% | ₩4,945.00 | ₩4,945.00 | ₩4,740.00 | 102,296 | |
| ₩4,870.00 | -230.00 | -4.5% | ₩5,220.00 | ₩5,430.00 | ₩4,750.00 | 263,510 | |
| ₩5,100.00 | -130.00 | -2.5% | ₩5,250.00 | ₩5,320.00 | ₩4,985.00 | 298,007 | |
| ₩5,230.00 | -710.00 | -12.0% | ₩6,000.00 | ₩6,380.00 | ₩5,100.00 | 1,196,550 | |
| ₩5,940.00 | +1,365.00 | +29.8% | ₩4,800.00 | ₩5,940.00 | ₩4,720.00 | 1,355,166 | |
| ₩4,575.00 | +45.00 | +1.0% | ₩4,645.00 | ₩4,745.00 | ₩4,435.00 | 58,717 | |
| ₩4,530.00 | +15.00 | +0.3% | ₩4,565.00 | ₩4,565.00 | ₩4,405.00 | 40,650 | |
| ₩4,515.00 | +235.00 | +5.5% | ₩4,265.00 | ₩4,595.00 | ₩4,260.00 | 67,036 | |
| ₩4,280.00 | +75.00 | +1.8% | ₩4,180.00 | ₩4,500.00 | ₩4,010.00 | 183,969 | |
| ₩4,205.00 | +325.00 | +8.4% | ₩3,685.00 | ₩4,275.00 | ₩3,685.00 | 211,370 |
- Ticker
- KRX:210980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
SK D&D Co. Ltd. on 6ix
- News releases
- 1 in all · newest Oct 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SK D&D Co. Ltd.