Stock listing
KRX:208710 Photon Co. Ltd (포톤) 주가
Follow Photon Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:208710
₩2,360.00 KRW -100.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₩2,315.00 – ₩2,480.00 KRWOct 30, 2026
- Volume
- 15,521 sharesOct 30, 2026
- Market cap
- ₩31.09B KRWAt the close on Oct 30, 2026 · price × 13.18M shares outstanding
- 52-week range
- ₩1,678.00 – ₩5,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩496.2M KRWMedian day 75,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,360.00 | -100.00 | -4.1% | ₩2,420.00 | ₩2,480.00 | ₩2,315.00 | 15,521 | |
| ₩2,460.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,500.00 | ₩2,365.00 | 10,964 | |
| ₩2,500.00 | +50.00 | +2.0% | ₩2,460.00 | ₩2,585.00 | ₩2,450.00 | 12,528 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,460.00 | ₩2,535.00 | ₩2,410.00 | 11,377 | |
| ₩2,455.00 | -85.00 | -3.3% | ₩2,455.00 | ₩2,605.00 | ₩2,400.00 | 7,946 | |
| ₩2,540.00 | -25.00 | -1.0% | ₩2,610.00 | ₩2,610.00 | ₩2,450.00 | 33,022 | |
| ₩2,565.00 | -85.00 | -3.2% | ₩2,610.00 | ₩2,620.00 | ₩2,525.00 | 18,950 | |
| ₩2,650.00 | +110.00 | +4.3% | ₩2,475.00 | ₩2,650.00 | ₩2,475.00 | 32,526 | |
| ₩2,540.00 | -190.00 | -7.0% | ₩2,690.00 | ₩2,720.00 | ₩2,540.00 | 48,126 | |
| ₩2,730.00 | +275.00 | +11.2% | ₩2,575.00 | ₩2,795.00 | ₩2,410.00 | 236,850 | |
| ₩2,455.00 | +165.00 | +7.2% | ₩2,300.00 | ₩2,460.00 | ₩2,280.00 | 26,478 | |
| ₩2,290.00 | -225.00 | -8.9% | ₩2,450.00 | ₩2,720.00 | ₩2,200.00 | 270,627 | |
| ₩2,515.00 | +15.00 | +0.6% | ₩2,580.00 | ₩2,630.00 | ₩2,460.00 | 35,890 | |
| ₩2,500.00 | -50.00 | -2.0% | ₩2,655.00 | ₩2,655.00 | ₩2,450.00 | 54,102 | |
| ₩2,550.00 | -190.00 | -6.9% | ₩2,705.00 | ₩2,775.00 | ₩2,500.00 | 102,994 | |
| ₩2,740.00 | -100.00 | -3.5% | ₩2,830.00 | ₩2,830.00 | ₩2,685.00 | 45,962 | |
| ₩2,840.00 | -60.00 | -2.1% | ₩2,865.00 | ₩2,900.00 | ₩2,805.00 | 67,008 | |
| ₩2,900.00 | +125.00 | +4.5% | ₩2,840.00 | ₩3,030.00 | ₩2,720.00 | 182,607 | |
| ₩2,775.00 | +5.00 | +0.2% | ₩2,820.00 | ₩2,885.00 | ₩2,725.00 | 59,129 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,835.00 | ₩2,735.00 | 40,638 | |
| ₩2,770.00 | -30.00 | -1.1% | ₩2,775.00 | ₩2,825.00 | ₩2,730.00 | 37,354 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,855.00 | ₩2,875.00 | ₩2,705.00 | 76,265 | |
| ₩2,820.00 | +40.00 | +1.4% | ₩2,840.00 | ₩3,085.00 | ₩2,750.00 | 285,188 | |
| ₩2,780.00 | +75.00 | +2.8% | ₩2,800.00 | ₩3,000.00 | ₩2,745.00 | 513,815 | |
| ₩2,705.00 | -65.00 | -2.3% | ₩2,730.00 | ₩2,785.00 | ₩2,685.00 | 39,247 | |
| ₩2,770.00 | -20.00 | -0.7% | ₩2,800.00 | ₩2,875.00 | ₩2,720.00 | 56,482 | |
| ₩2,790.00 | -45.00 | -1.6% | ₩2,965.00 | ₩2,970.00 | ₩2,760.00 | 100,694 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,805.00 | ₩2,860.00 | ₩2,765.00 | 73,901 | |
| ₩2,795.00 | -20.00 | -0.7% | ₩2,815.00 | ₩2,960.00 | ₩2,705.00 | 94,632 | |
| ₩2,815.00 | +40.00 | +1.4% | ₩2,800.00 | ₩2,980.00 | ₩2,720.00 | 192,805 | |
| ₩2,775.00 | +80.00 | +3.0% | ₩2,675.00 | ₩2,880.00 | ₩2,635.00 | 123,813 | |
| ₩2,695.00 | +175.00 | +6.9% | ₩2,485.00 | ₩2,840.00 | ₩2,465.00 | 333,317 | |
| ₩2,520.00 | +70.00 | +2.9% | ₩2,455.00 | ₩2,600.00 | ₩2,400.00 | 46,090 | |
| ₩2,450.00 | -45.00 | -1.8% | ₩2,515.00 | ₩2,610.00 | ₩2,420.00 | 67,649 | |
| ₩2,495.00 | -85.00 | -3.3% | ₩2,580.00 | ₩2,685.00 | ₩2,430.00 | 57,254 | |
| ₩2,580.00 | -5.00 | -0.2% | ₩2,585.00 | ₩2,630.00 | ₩2,510.00 | 33,587 | |
| ₩2,585.00 | +50.00 | +2.0% | ₩2,640.00 | ₩2,650.00 | ₩2,515.00 | 28,370 | |
| ₩2,535.00 | -70.00 | -2.7% | ₩2,730.00 | ₩2,730.00 | ₩2,450.00 | 56,336 | |
| ₩2,605.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,705.00 | ₩2,550.00 | 38,570 | |
| ₩2,620.00 | -75.00 | -2.8% | ₩2,670.00 | ₩2,750.00 | ₩2,605.00 | 31,863 | |
| ₩2,695.00 | -130.00 | -4.6% | ₩2,825.00 | ₩2,825.00 | ₩2,600.00 | 79,619 | |
| ₩2,825.00 | -10.00 | -0.4% | ₩2,885.00 | ₩2,895.00 | ₩2,785.00 | 57,819 | |
| ₩2,835.00 | +30.00 | +1.1% | ₩2,870.00 | ₩2,870.00 | ₩2,700.00 | 59,119 | |
| ₩2,805.00 | -20.00 | -0.7% | ₩2,745.00 | ₩2,845.00 | ₩2,745.00 | 53,808 | |
| ₩2,825.00 | +85.00 | +3.1% | ₩2,740.00 | ₩2,860.00 | ₩2,540.00 | 132,821 | |
| ₩2,740.00 | -125.00 | -4.4% | ₩2,865.00 | ₩2,900.00 | ₩2,690.00 | 95,161 | |
| ₩2,865.00 | -135.00 | -4.5% | ₩2,965.00 | ₩2,965.00 | ₩2,720.00 | 119,300 | |
| ₩3,000.00 | +55.00 | +1.9% | ₩3,060.00 | ₩3,080.00 | ₩2,945.00 | 145,771 | |
| ₩2,945.00 | +70.00 | +2.4% | ₩2,845.00 | ₩3,020.00 | ₩2,700.00 | 165,252 | |
| ₩2,875.00 | +110.00 | +4.0% | ₩2,765.00 | ₩3,100.00 | ₩2,765.00 | 439,024 | |
| ₩2,765.00 | +35.00 | +1.3% | ₩2,730.00 | ₩2,870.00 | ₩2,665.00 | 167,853 | |
| ₩2,730.00 | +15.00 | +0.6% | ₩2,860.00 | ₩2,860.00 | ₩2,700.00 | 220,917 | |
| ₩2,715.00 | -85.00 | -3.0% | ₩2,800.00 | ₩2,805.00 | ₩2,665.00 | 195,889 | |
| ₩2,800.00 | +175.00 | +6.7% | ₩2,660.00 | ₩2,925.00 | ₩2,610.00 | 517,859 | |
| ₩2,625.00 | -90.00 | -3.3% | ₩2,850.00 | ₩2,865.00 | ₩2,570.00 | 343,640 | |
| ₩2,715.00 | +95.00 | +3.6% | ₩2,785.00 | ₩3,285.00 | ₩2,665.00 | 1,124,853 | |
| ₩2,620.00 | -15.00 | -0.6% | ₩2,635.00 | ₩2,675.00 | ₩2,530.00 | 192,964 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,790.00 | ₩2,530.00 | 530,833 | |
| ₩2,630.00 | +325.00 | +14.1% | ₩2,420.00 | ₩2,840.00 | ₩2,275.00 | 1,236,973 | |
| ₩2,305.00 | +75.00 | +3.4% | ₩2,120.00 | ₩2,380.00 | ₩2,100.00 | 410,366 | |
| ₩2,230.00 | +239.00 | +12.0% | ₩2,190.00 | ₩2,320.00 | ₩2,000.00 | 648,776 | |
| ₩1,991.00 | +101.00 | +5.3% | ₩1,932.00 | ₩2,280.00 | ₩1,904.00 | 1,336,311 |
- Ticker
- KRX:208710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Photon Co. Ltd.