Stock listing
KRX:207760 Mr. Blue Corp. (미스터블루) 주가
Follow Mr. Blue Corp. into a list and get an email when it puts out news.
Share price · KRX:207760
₩1,856.00 KRW -30.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩1,800.00 – ₩1,904.00 KRWOct 30, 2026
- Volume
- 6,050 sharesOct 30, 2026
- Market cap
- ₩152.9B KRWAt the close on Oct 30, 2026 · price × 82.38M shares outstanding
- 52-week range
- ₩1,700.00 – ₩8,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩394.2M KRWMedian day 16,362 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:207760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,856.00 | -30.00 | -1.6% | ₩1,904.00 | ₩1,904.00 | ₩1,800.00 | 6,050 | |
| ₩1,886.00 | -35.00 | -1.8% | ₩1,940.00 | ₩1,941.00 | ₩1,873.00 | 9,231 | |
| ₩1,921.00 | +41.00 | +2.2% | ₩1,945.00 | ₩1,945.00 | ₩1,881.00 | 6,553 | |
| ₩1,880.00 | -34.00 | -1.8% | ₩1,926.00 | ₩1,960.00 | ₩1,880.00 | 15,030 | |
| ₩1,914.00 | -56.00 | -2.8% | ₩2,020.00 | ₩2,020.00 | ₩1,901.00 | 14,567 | |
| ₩1,970.00 | -40.00 | -2.0% | ₩1,999.00 | ₩2,005.00 | ₩1,960.00 | 19,160 | |
| ₩2,010.00 | -45.00 | -2.2% | ₩2,005.00 | ₩2,045.00 | ₩1,990.00 | 7,385 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,070.00 | ₩1,970.00 | 12,715 | |
| ₩2,050.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,050.00 | ₩1,999.00 | 6,931 | |
| ₩2,030.00 | +20.00 | +1.0% | ₩1,967.00 | ₩2,030.00 | ₩1,951.00 | 12,103 | |
| ₩2,010.00 | +59.00 | +3.0% | ₩1,942.00 | ₩2,010.00 | ₩1,942.00 | 11,274 | |
| ₩1,951.00 | -54.00 | -2.7% | ₩1,980.00 | ₩2,005.00 | ₩1,950.00 | 26,226 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,085.00 | ₩2,005.00 | 2,767 | |
| ₩2,005.00 | -100.00 | -4.8% | ₩2,000.00 | ₩2,090.00 | ₩1,990.00 | 22,585 | |
| ₩2,105.00 | -20.00 | -0.9% | ₩2,140.00 | ₩2,170.00 | ₩2,040.00 | 31,741 | |
| ₩2,125.00 | -65.00 | -3.0% | ₩2,190.00 | ₩2,190.00 | ₩2,115.00 | 6,443 | |
| ₩2,190.00 | +50.00 | +2.3% | ₩2,170.00 | ₩2,230.00 | ₩2,110.00 | 11,682 | |
| ₩2,140.00 | +75.00 | +3.6% | ₩2,050.00 | ₩2,250.00 | ₩2,045.00 | 85,083 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,100.00 | ₩2,030.00 | 7,155 | |
| ₩2,070.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,100.00 | ₩2,010.00 | 11,536 | |
| ₩2,055.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,067.00 | ₩2,000.00 | 10,220 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,000.00 | 13,324 | |
| ₩2,035.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,065.00 | ₩1,990.00 | 16,362 | |
| ₩2,005.00 | -65.00 | -3.1% | ₩2,065.00 | ₩2,100.00 | ₩2,000.00 | 13,744 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,095.00 | ₩2,035.00 | 14,716 | |
| ₩2,075.00 | -55.00 | -2.6% | ₩2,200.00 | ₩2,200.00 | ₩1,981.00 | 41,280 | |
| ₩2,130.00 | -90.00 | -4.1% | ₩2,275.00 | ₩2,275.00 | ₩2,130.00 | 68,261 | |
| ₩2,220.00 | -50.00 | -2.2% | ₩2,310.00 | ₩2,310.00 | ₩2,205.00 | 25,360 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,370.00 | ₩2,370.00 | ₩2,250.00 | 39,155 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,365.00 | ₩2,370.00 | ₩2,270.00 | 43,018 | |
| ₩2,340.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,500.00 | ₩2,270.00 | 126,482 | |
| ₩2,345.00 | -50.00 | -2.1% | ₩2,370.00 | ₩2,455.00 | ₩2,200.00 | 181,178 | |
| ₩2,395.00 | +20.00 | +0.8% | ₩2,315.00 | ₩2,500.00 | ₩2,300.00 | 194,654 | |
| ₩2,375.00 | +30.00 | +1.3% | ₩2,330.00 | ₩2,470.00 | ₩2,240.00 | 245,869 | |
| ₩2,345.00 | -135.00 | -5.4% | ₩2,480.00 | ₩2,480.00 | ₩2,330.00 | 130,091 | |
| ₩2,480.00 | -35.00 | -1.4% | ₩2,490.00 | ₩2,620.00 | ₩2,385.00 | 271,897 | |
| ₩2,515.00 | -195.00 | -7.2% | ₩2,710.00 | ₩2,760.00 | ₩2,350.00 | 809,451 | |
| ₩2,710.00 | +215.00 | +8.6% | ₩2,775.00 | ₩3,190.00 | ₩2,595.00 | 3,519,234 | |
| ₩2,495.00 | +575.00 | +29.9% | ₩2,490.00 | ₩2,495.00 | ₩2,360.00 | 201,896 | |
| ₩1,920.00 | +115.00 | +6.4% | ₩1,775.00 | ₩1,970.00 | ₩1,775.00 | 19,069 | |
| ₩1,805.00 | -105.00 | -5.5% | ₩1,700.00 | ₩1,900.00 | ₩1,700.00 | 8,206 |
- Ticker
- KRX:207760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mr. Blue Corp.