Stock listing
KRX:205500 NEXUS Co., Ltd. (넥써쓰) 주가
Follow NEXUS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:205500
₩1,670.00 KRW +50.00 (+3.1%)
Close on Oct 30, 2026
- Day range
- ₩1,553.00 – ₩1,679.00 KRWOct 30, 2026
- Volume
- 153,794 sharesOct 30, 2026
- Market cap
- ₩135.9B KRWAt the close on Oct 30, 2026 · price × 81.38M shares outstanding
- 52-week range
- ₩1,360.00 – ₩2,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩242.4M KRWMedian day 122,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:205500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,670.00 | +50.00 | +3.1% | ₩1,580.00 | ₩1,679.00 | ₩1,553.00 | 153,794 | |
| ₩1,620.00 | -24.00 | -1.5% | ₩1,651.00 | ₩1,654.00 | ₩1,600.00 | 49,545 | |
| ₩1,644.00 | +31.00 | +1.9% | ₩1,617.00 | ₩1,650.00 | ₩1,601.00 | 70,383 | |
| ₩1,613.00 | +22.00 | +1.4% | ₩1,635.00 | ₩1,635.00 | ₩1,570.00 | 56,741 | |
| ₩1,591.00 | -40.00 | -2.5% | ₩1,640.00 | ₩1,640.00 | ₩1,552.00 | 84,444 | |
| ₩1,631.00 | -14.00 | -0.9% | ₩1,600.00 | ₩1,645.00 | ₩1,582.00 | 60,520 | |
| ₩1,645.00 | 0.00 | 0.0% | ₩1,657.00 | ₩1,657.00 | ₩1,557.00 | 108,025 | |
| ₩1,645.00 | +25.00 | +1.5% | ₩1,647.00 | ₩1,676.00 | ₩1,576.00 | 106,587 | |
| ₩1,620.00 | -19.00 | -1.2% | ₩1,640.00 | ₩1,660.00 | ₩1,600.00 | 34,507 | |
| ₩1,639.00 | -35.00 | -2.1% | ₩1,657.00 | ₩1,671.00 | ₩1,630.00 | 106,374 | |
| ₩1,674.00 | +60.00 | +3.7% | ₩1,639.00 | ₩1,695.00 | ₩1,617.00 | 63,953 | |
| ₩1,614.00 | -26.00 | -1.6% | ₩1,620.00 | ₩1,620.00 | ₩1,580.00 | 156,842 | |
| ₩1,640.00 | -46.00 | -2.7% | ₩1,713.00 | ₩1,713.00 | ₩1,618.00 | 121,983 | |
| ₩1,686.00 | -38.00 | -2.2% | ₩1,719.00 | ₩1,740.00 | ₩1,665.00 | 124,317 | |
| ₩1,724.00 | -63.00 | -3.5% | ₩1,787.00 | ₩1,798.00 | ₩1,690.00 | 208,445 | |
| ₩1,787.00 | +9.00 | +0.5% | ₩1,799.00 | ₩1,799.00 | ₩1,720.00 | 75,357 | |
| ₩1,778.00 | -14.00 | -0.8% | ₩1,808.00 | ₩1,808.00 | ₩1,715.00 | 134,666 | |
| ₩1,792.00 | -53.00 | -2.9% | ₩1,842.00 | ₩1,848.00 | ₩1,765.00 | 120,789 | |
| ₩1,845.00 | +17.00 | +0.9% | ₩1,843.00 | ₩1,845.00 | ₩1,792.00 | 53,701 | |
| ₩1,828.00 | +68.00 | +3.9% | ₩1,760.00 | ₩1,828.00 | ₩1,730.00 | 109,116 | |
| ₩1,760.00 | +40.00 | +2.3% | ₩1,720.00 | ₩1,767.00 | ₩1,701.00 | 167,482 | |
| ₩1,720.00 | -57.00 | -3.2% | ₩1,716.00 | ₩1,760.00 | ₩1,693.00 | 91,523 | |
| ₩1,777.00 | +3.00 | +0.2% | ₩1,800.00 | ₩1,850.00 | ₩1,750.00 | 122,530 | |
| ₩1,774.00 | -25.00 | -1.4% | ₩1,826.00 | ₩1,826.00 | ₩1,755.00 | 93,093 | |
| ₩1,799.00 | -36.00 | -2.0% | ₩1,868.00 | ₩1,870.00 | ₩1,770.00 | 113,930 | |
| ₩1,835.00 | +17.00 | +0.9% | ₩1,820.00 | ₩1,860.00 | ₩1,745.00 | 267,988 | |
| ₩1,818.00 | 0.00 | 0.0% | ₩1,846.00 | ₩1,897.00 | ₩1,748.00 | 324,548 | |
| ₩1,818.00 | -67.00 | -3.6% | ₩1,900.00 | ₩1,910.00 | ₩1,811.00 | 158,332 | |
| ₩1,885.00 | -73.00 | -3.7% | ₩1,953.00 | ₩1,953.00 | ₩1,840.00 | 152,165 | |
| ₩1,958.00 | +40.00 | +2.1% | ₩1,940.00 | ₩1,993.00 | ₩1,871.00 | 195,404 | |
| ₩1,918.00 | +7.00 | +0.4% | ₩1,919.00 | ₩1,940.00 | ₩1,879.00 | 123,274 | |
| ₩1,911.00 | +39.00 | +2.1% | ₩1,872.00 | ₩1,920.00 | ₩1,760.00 | 230,522 | |
| ₩1,872.00 | +34.00 | +1.8% | ₩1,838.00 | ₩1,872.00 | ₩1,790.00 | 143,378 | |
| ₩1,838.00 | +23.00 | +1.3% | ₩1,827.00 | ₩1,850.00 | ₩1,752.00 | 209,213 | |
| ₩1,815.00 | +29.00 | +1.6% | ₩1,763.00 | ₩1,832.00 | ₩1,726.00 | 165,605 | |
| ₩1,786.00 | -17.00 | -0.9% | ₩1,838.00 | ₩1,838.00 | ₩1,774.00 | 57,476 | |
| ₩1,803.00 | +9.00 | +0.5% | ₩1,790.00 | ₩1,818.00 | ₩1,747.00 | 64,846 | |
| ₩1,794.00 | -55.00 | -3.0% | ₩1,849.00 | ₩1,850.00 | ₩1,772.00 | 73,851 | |
| ₩1,849.00 | +11.00 | +0.6% | ₩1,839.00 | ₩1,860.00 | ₩1,796.00 | 52,599 | |
| ₩1,838.00 | -7.00 | -0.4% | ₩1,847.00 | ₩1,848.00 | ₩1,753.00 | 93,097 | |
| ₩1,845.00 | +28.00 | +1.5% | ₩1,838.00 | ₩1,849.00 | ₩1,779.00 | 181,326 | |
| ₩1,817.00 | +10.00 | +0.6% | ₩1,817.00 | ₩1,847.00 | ₩1,772.00 | 102,535 | |
| ₩1,807.00 | +59.00 | +3.4% | ₩1,734.00 | ₩1,818.00 | ₩1,734.00 | 127,449 | |
| ₩1,748.00 | +54.00 | +3.2% | ₩1,693.00 | ₩1,750.00 | ₩1,672.00 | 191,752 | |
| ₩1,694.00 | +21.00 | +1.3% | ₩1,670.00 | ₩1,695.00 | ₩1,625.00 | 72,171 | |
| ₩1,673.00 | -45.00 | -2.6% | ₩1,718.00 | ₩1,730.00 | ₩1,643.00 | 97,508 | |
| ₩1,718.00 | -14.00 | -0.8% | ₩1,750.00 | ₩1,750.00 | ₩1,654.00 | 99,537 | |
| ₩1,732.00 | +45.00 | +2.7% | ₩1,699.00 | ₩1,778.00 | ₩1,682.00 | 214,776 | |
| ₩1,687.00 | +10.00 | +0.6% | ₩1,710.00 | ₩1,710.00 | ₩1,628.00 | 128,843 | |
| ₩1,677.00 | -20.00 | -1.2% | ₩1,700.00 | ₩1,719.00 | ₩1,653.00 | 167,455 | |
| ₩1,697.00 | +22.00 | +1.3% | ₩1,672.00 | ₩1,698.00 | ₩1,636.00 | 79,817 | |
| ₩1,675.00 | +22.00 | +1.3% | ₩1,653.00 | ₩1,678.00 | ₩1,625.00 | 75,005 | |
| ₩1,653.00 | +68.00 | +4.3% | ₩1,585.00 | ₩1,677.00 | ₩1,552.00 | 311,641 | |
| ₩1,585.00 | +51.00 | +3.3% | ₩1,550.00 | ₩1,600.00 | ₩1,477.00 | 260,938 | |
| ₩1,534.00 | -37.00 | -2.4% | ₩1,580.00 | ₩1,612.00 | ₩1,495.00 | 366,977 | |
| ₩1,571.00 | -59.00 | -3.6% | ₩1,630.00 | ₩1,647.00 | ₩1,555.00 | 223,717 | |
| ₩1,630.00 | -46.00 | -2.7% | ₩1,690.00 | ₩1,690.00 | ₩1,591.00 | 186,933 | |
| ₩1,676.00 | -22.00 | -1.3% | ₩1,655.00 | ₩1,743.00 | ₩1,623.00 | 308,956 | |
| ₩1,698.00 | +126.00 | +8.0% | ₩1,584.00 | ₩1,700.00 | ₩1,574.00 | 190,930 | |
| ₩1,572.00 | +6.00 | +0.4% | ₩1,595.00 | ₩1,630.00 | ₩1,510.00 | 128,222 | |
| ₩1,566.00 | +102.00 | +7.0% | ₩1,520.00 | ₩1,570.00 | ₩1,464.00 | 199,966 | |
| ₩1,464.00 | -13.00 | -0.9% | ₩1,473.00 | ₩1,478.00 | ₩1,416.00 | 98,387 |
- Ticker
- KRX:205500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 2, 2026
Nexus Q4 Operating Profit 109 Million Won, Swings To Profit From Year Earlier
Latest news
Nexus Q4 Operating Profit 109 Million Won, Swings To Profit From Year Earlier
Feb 1, 2026
Closed ₩2,340.00 (+5.4%) on Feb 2, 2026
Nexus Wins 7.5 Billion Won Order
Dec 29, 2025
Closed ₩1,899.00 (-2.9%) on Dec 29, 2025
Nexus Q3 Operating Profit 311 Million Won, Down 70% From Year Earlier
Nov 3, 2025
Closed ₩2,375.00 (-2.7%) on Nov 4, 2025
NEXUS Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about NEXUS Co., Ltd.