Stock listing
KRX:204620 Global Tax Free Co., Ltd. (글로벌텍스프리) 주가
Follow Global Tax Free Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:204620
₩5,880.00 KRW +10.00 (+0.2%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,800.00 – ₩5,890.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 16,968 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩413.2B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 70.27M shares outstanding
- 52-week range
- ₩3,955.00 – ₩7,230.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩4.54B KRWMedian day 621,528 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:204620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,870.00 | +200.00 | +3.5% | ₩5,660.00 | ₩5,980.00 | ₩5,590.00 | 939,758 | |
| ₩5,670.00 | +140.00 | +2.5% | ₩5,540.00 | ₩5,730.00 | ₩5,490.00 | 258,546 | |
| ₩5,530.00 | -20.00 | -0.4% | ₩5,500.00 | ₩5,670.00 | ₩5,450.00 | 521,483 | |
| ₩5,550.00 | +20.00 | +0.4% | ₩5,580.00 | ₩5,630.00 | ₩5,460.00 | 410,259 | |
| ₩5,530.00 | +20.00 | +0.4% | ₩5,550.00 | ₩5,590.00 | ₩5,410.00 | 743,008 | |
| ₩5,510.00 | +200.00 | +3.8% | ₩5,330.00 | ₩5,570.00 | ₩5,290.00 | 693,182 | |
| ₩5,310.00 | -80.00 | -1.5% | ₩5,340.00 | ₩5,650.00 | ₩5,310.00 | 610,120 | |
| ₩5,390.00 | -110.00 | -2.0% | ₩5,480.00 | ₩5,510.00 | ₩5,260.00 | 597,084 | |
| ₩5,500.00 | -110.00 | -2.0% | ₩5,580.00 | ₩5,610.00 | ₩5,430.00 | 414,346 | |
| ₩5,610.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,720.00 | ₩5,450.00 | 743,895 | |
| ₩5,620.00 | -150.00 | -2.6% | ₩5,780.00 | ₩5,890.00 | ₩5,540.00 | 471,640 | |
| ₩5,770.00 | -160.00 | -2.7% | ₩5,800.00 | ₩5,840.00 | ₩5,410.00 | 1,120,595 | |
| ₩5,930.00 | +60.00 | +1.0% | ₩5,880.00 | ₩6,450.00 | ₩5,880.00 | 2,180,952 | |
| ₩5,870.00 | -70.00 | -1.2% | ₩5,800.00 | ₩6,090.00 | ₩5,770.00 | 1,799,979 | |
| ₩5,940.00 | +60.00 | +1.0% | ₩5,880.00 | ₩6,140.00 | ₩5,750.00 | 815,754 | |
| ₩5,880.00 | +180.00 | +3.2% | ₩5,700.00 | ₩5,920.00 | ₩5,620.00 | 950,387 | |
| ₩5,700.00 | -20.00 | -0.3% | ₩5,730.00 | ₩5,860.00 | ₩5,690.00 | 387,194 | |
| ₩5,720.00 | -20.00 | -0.3% | ₩5,800.00 | ₩5,890.00 | ₩5,700.00 | 388,050 | |
| ₩5,740.00 | +330.00 | +6.1% | ₩5,420.00 | ₩5,850.00 | ₩5,410.00 | 896,232 | |
| ₩5,410.00 | -270.00 | -4.8% | ₩5,680.00 | ₩5,720.00 | ₩5,360.00 | 1,391,374 | |
| ₩5,680.00 | -150.00 | -2.6% | ₩5,880.00 | ₩5,900.00 | ₩5,620.00 | 806,608 | |
| ₩5,830.00 | +80.00 | +1.4% | ₩5,730.00 | ₩5,950.00 | ₩5,720.00 | 619,765 | |
| ₩5,750.00 | -250.00 | -4.2% | ₩6,040.00 | ₩6,040.00 | ₩5,750.00 | 385,083 | |
| ₩6,000.00 | -50.00 | -0.8% | ₩6,080.00 | ₩6,090.00 | ₩5,930.00 | 242,631 | |
| ₩6,050.00 | +250.00 | +4.3% | ₩5,810.00 | ₩6,200.00 | ₩5,700.00 | 621,528 | |
| ₩5,800.00 | -50.00 | -0.9% | ₩5,920.00 | ₩5,930.00 | ₩5,740.00 | 329,998 | |
| ₩5,850.00 | +10.00 | +0.2% | ₩5,830.00 | ₩5,880.00 | ₩5,670.00 | 706,909 | |
| ₩5,840.00 | -20.00 | -0.3% | ₩5,900.00 | ₩6,020.00 | ₩5,770.00 | 582,328 | |
| ₩5,860.00 | -20.00 | -0.3% | ₩5,870.00 | ₩6,140.00 | ₩5,820.00 | 561,332 | |
| ₩5,880.00 | 0.00 | 0.0% | ₩5,850.00 | ₩5,990.00 | ₩5,820.00 | 435,230 | |
| ₩5,880.00 | +170.00 | +3.0% | ₩5,710.00 | ₩6,090.00 | ₩5,640.00 | 906,680 | |
| ₩5,710.00 | +50.00 | +0.9% | ₩5,660.00 | ₩5,760.00 | ₩5,530.00 | 584,513 | |
| ₩5,660.00 | +270.00 | +5.0% | ₩5,380.00 | ₩5,850.00 | ₩5,330.00 | 2,019,625 | |
| ₩5,390.00 | -70.00 | -1.3% | ₩5,400.00 | ₩5,480.00 | ₩5,340.00 | 290,676 | |
| ₩5,460.00 | +20.00 | +0.4% | ₩5,430.00 | ₩5,470.00 | ₩5,280.00 | 485,426 | |
| ₩5,440.00 | 0.00 | 0.0% | ₩5,490.00 | ₩5,590.00 | ₩5,300.00 | 658,077 | |
| ₩5,440.00 | +140.00 | +2.6% | ₩5,390.00 | ₩5,650.00 | ₩5,260.00 | 804,614 | |
| ₩5,300.00 | -90.00 | -1.7% | ₩5,430.00 | ₩5,570.00 | ₩5,280.00 | 360,463 | |
| ₩5,390.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,500.00 | ₩5,290.00 | 475,990 | |
| ₩5,370.00 | -430.00 | -7.4% | ₩5,800.00 | ₩5,820.00 | ₩5,290.00 | 770,243 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,700.00 | ₩6,190.00 | ₩5,650.00 | 1,485,560 | |
| ₩5,860.00 | +120.00 | +2.1% | ₩5,810.00 | ₩5,890.00 | ₩5,480.00 | 1,097,651 | |
| ₩5,740.00 | -220.00 | -3.7% | ₩5,790.00 | ₩5,990.00 | ₩5,590.00 | 1,217,552 | |
| ₩5,960.00 | +790.00 | +15.3% | ₩5,170.00 | ₩6,140.00 | ₩5,160.00 | 4,469,089 | |
| ₩5,170.00 | -50.00 | -1.0% | ₩5,220.00 | ₩5,300.00 | ₩5,100.00 | 385,830 | |
| ₩5,220.00 | +70.00 | +1.4% | ₩5,150.00 | ₩5,360.00 | ₩5,110.00 | 523,876 | |
| ₩5,150.00 | +130.00 | +2.6% | ₩4,970.00 | ₩5,210.00 | ₩4,960.00 | 596,165 | |
| ₩5,020.00 | +230.00 | +4.8% | ₩4,845.00 | ₩5,080.00 | ₩4,760.00 | 420,012 | |
| ₩4,790.00 | -125.00 | -2.5% | ₩4,905.00 | ₩4,920.00 | ₩4,760.00 | 414,708 | |
| ₩4,915.00 | +15.00 | +0.3% | ₩5,000.00 | ₩5,050.00 | ₩4,770.00 | 719,428 | |
| ₩4,900.00 | -130.00 | -2.6% | ₩4,915.00 | ₩5,100.00 | ₩4,815.00 | 801,462 | |
| ₩5,030.00 | -220.00 | -4.2% | ₩5,310.00 | ₩5,360.00 | ₩5,000.00 | 1,072,957 | |
| ₩5,250.00 | -80.00 | -1.5% | ₩5,280.00 | ₩5,360.00 | ₩5,220.00 | 594,440 | |
| ₩5,330.00 | -100.00 | -1.8% | ₩5,430.00 | ₩5,450.00 | ₩5,230.00 | 634,074 | |
| ₩5,430.00 | -200.00 | -3.6% | ₩5,610.00 | ₩5,630.00 | ₩5,260.00 | 862,356 | |
| ₩5,630.00 | +360.00 | +6.8% | ₩5,270.00 | ₩5,700.00 | ₩5,270.00 | 1,535,955 | |
| ₩5,270.00 | +10.00 | +0.2% | ₩5,270.00 | ₩5,530.00 | ₩5,230.00 | 1,192,400 | |
| ₩5,260.00 | +170.00 | +3.3% | ₩5,090.00 | ₩5,330.00 | ₩5,070.00 | 845,959 | |
| ₩5,090.00 | +20.00 | +0.4% | ₩5,070.00 | ₩5,280.00 | ₩5,040.00 | 598,858 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,110.00 | ₩4,995.00 | 455,321 | |
| ₩5,070.00 | +190.00 | +3.9% | ₩4,880.00 | ₩5,090.00 | ₩4,880.00 | 562,712 |
- Ticker
- KRX:204620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Global Tax Free Co., Ltd.