Stock listing

KRX:204270 JNTC Co., Ltd. (제이앤티씨) 주가

Follow JNTC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:204270

₩16,530 KRW -1,290 (-7.2%)

Close on Oct 30, 2026

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,100 – ₩17,400 KRWOct 30, 2026
Volume
421,424 sharesOct 30, 2026
Market cap
₩951.7B KRWAt the close on Oct 30, 2026 · price × 57.57M shares outstanding
52-week range
₩11,140 – ₩30,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩18.75B KRWMedian day 641,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JNTC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:204270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,530-1,290-7.2%₩17,300₩17,400₩16,100421,424
₩17,820-1,180-6.2%₩18,630₩18,870₩17,300495,636
₩19,000+430+2.3%₩19,090₩19,550₩18,830254,572
₩18,570+720+4.0%₩18,480₩19,140₩18,200242,658
₩17,850-1,150-6.1%₩18,710₩19,000₩16,900330,979
₩19,000-100-0.5%₩18,500₩19,250₩17,930306,290
₩19,100-1,600-7.7%₩20,450₩20,500₩19,080399,415
₩20,700+450+2.2%₩20,500₩21,050₩20,000357,454
₩20,25000.0%₩20,200₩20,750₩19,650397,636
₩20,250-200-1.0%₩19,400₩20,350₩19,250517,845
₩20,450+2,270+12.5%₩18,400₩21,050₩17,800998,991
₩18,180-2,520-12.2%₩19,300₩19,750₩17,5001,180,153
₩20,700-1,900-8.4%₩22,300₩22,600₩20,200980,173
₩22,600-3,000-11.7%₩24,450₩24,800₩21,5501,746,242
₩25,600-650-2.5%₩27,500₩27,800₩25,5001,517,039
₩26,250+450+1.7%₩25,800₩27,800₩25,0002,421,704
₩25,800+2,850+12.4%₩26,200₩27,600₩25,5504,307,125
₩22,950+1,100+5.0%₩22,250₩23,750₩22,1503,133,267
₩21,850-100-0.5%₩21,750₩22,900₩21,400858,865
₩21,950-300-1.3%₩22,050₩22,050₩20,7001,268,514
₩22,250-800-3.5%₩23,200₩23,200₩21,6001,155,468
₩23,050+100+0.4%₩23,100₩23,800₩22,200808,993
₩22,950-850-3.6%₩24,800₩26,150₩22,8501,178,156
₩23,800-1,250-5.0%₩25,050₩25,500₩23,6501,055,612
₩25,050-150-0.6%₩25,200₩26,750₩24,5001,955,632
₩25,200+1,650+7.0%₩24,000₩26,200₩23,9002,923,701
₩23,550+1,150+5.1%₩22,600₩23,750₩22,3001,305,236
₩22,400+850+3.9%₩22,500₩23,100₩22,100708,988
₩21,550+250+1.2%₩21,400₩21,800₩20,500689,082
₩21,300-650-3.0%₩22,100₩23,200₩21,100700,786
₩21,950-1,000-4.4%₩22,400₩23,100₩21,900698,876
₩22,950+500+2.2%₩21,700₩23,850₩21,7001,237,603
₩22,450+1,250+5.9%₩21,000₩22,625₩20,5001,197,778
₩21,200+1,050+5.2%₩20,700₩22,750₩20,7001,432,059
₩20,150-500-2.4%₩21,300₩21,300₩20,1001,185,745
₩20,650+1,520+7.9%₩19,510₩21,200₩19,340992,235
₩19,130+730+4.0%₩18,570₩19,340₩18,190567,341
₩18,400-390-2.1%₩19,290₩19,660₩18,010477,828
₩18,790-1,050-5.3%₩19,270₩19,780₩18,710513,494
₩19,840-160-0.8%₩19,810₩20,450₩19,650259,882
₩20,000-250-1.2%₩19,700₩20,300₩18,900857,683
₩20,250-750-3.6%₩21,000₩21,000₩20,000479,877
₩21,000+450+2.2%₩20,950₩21,350₩20,100592,995
₩20,550+300+1.5%₩20,150₩21,200₩19,140759,069
₩20,250+1,680+9.0%₩18,450₩20,400₩17,300712,174
₩18,570-430-2.3%₩18,670₩19,690₩18,410298,642
₩19,000-130-0.7%₩18,500₩19,150₩18,180281,528
₩19,130+260+1.4%₩19,040₩19,820₩18,650385,734
₩18,870+1,000+5.6%₩17,350₩19,080₩17,070431,469
₩17,870-760-4.1%₩18,220₩18,800₩16,920572,760
₩18,630+260+1.4%₩18,280₩18,890₩18,070400,855
₩18,370-500-2.6%₩18,870₩19,120₩18,090785,325
₩18,870+3,520+22.9%₩15,740₩18,970₩15,2101,124,620
₩15,350-60-0.4%₩15,270₩15,640₩14,890192,999
₩15,410+860+5.9%₩14,540₩15,650₩14,540220,337
₩14,550-1,100-7.0%₩15,650₩15,830₩14,090349,555
₩15,650+460+3.0%₩14,770₩16,200₩14,770265,173
₩15,190+130+0.9%₩15,300₩15,660₩14,970191,895
₩15,060+440+3.0%₩14,350₩15,490₩14,350260,533
₩14,620+1,370+10.3%₩12,610₩14,890₩12,610361,273
₩13,250+2,040+18.2%₩11,850₩13,350₩11,850282,952
₩11,210-590-5.0%₩11,360₩12,090₩11,200212,464
Ticker
KRX:204270
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

JNTC Unveils Next-Generation Glass Substrate for Semiconductors

Jul 14, 2025

All JNTC Co., Ltd. news

Decks

JNTC Co., Ltd. on 6ix

News releases
1 in all · newest Jul 14, 2025 · oldest 2025
Decks
1 deck

Log in to ask 6ix AI your own questions about JNTC Co., Ltd.