Stock listing
KRX:202960 PANDORA TV Co., Ltd. (판도라티비) 주가
Follow PANDORA TV Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:202960
₩269.00 KRW +28.00 (+11.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩245.00 – ₩277.00 KRWOct 30, 2026
- Volume
- 2,444 sharesOct 30, 2026
- 52-week range
- ₩205.00 – ₩900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.21M KRWMedian day 76 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:202960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩269.00 | +28.00 | +11.6% | ₩277.00 | ₩277.00 | ₩245.00 | 2,444 | |
| ₩241.00 | +31.00 | +14.8% | ₩205.00 | ₩241.00 | ₩205.00 | 31,438 | |
| ₩210.00 | -36.00 | -14.6% | ₩280.00 | ₩280.00 | ₩210.00 | 93,158 | |
| ₩246.00 | -43.00 | -14.9% | ₩300.00 | ₩300.00 | ₩246.00 | 31,657 | |
| ₩289.00 | -51.00 | -15.0% | ₩388.00 | ₩388.00 | ₩289.00 | 23,666 | |
| ₩340.00 | -60.00 | -15.0% | ₩459.00 | ₩459.00 | ₩340.00 | 10,861 | |
| ₩400.00 | -69.00 | -14.7% | ₩535.00 | ₩535.00 | ₩399.00 | 14,078 | |
| ₩469.00 | -80.00 | -14.6% | ₩500.00 | ₩599.00 | ₩469.00 | 26 | |
| ₩549.00 | -96.00 | -14.9% | ₩549.00 | ₩549.00 | ₩549.00 | 11 | |
| ₩645.00 | +73.00 | +12.8% | ₩653.00 | ₩653.00 | ₩487.00 | 51 | |
| ₩572.00 | +72.00 | +14.4% | ₩575.00 | ₩575.00 | ₩572.00 | 6 | |
| ₩500.00 | +40.00 | +8.7% | ₩500.00 | ₩500.00 | ₩402.00 | 32 | |
| ₩460.00 | +60.00 | +15.0% | ₩460.00 | ₩460.00 | ₩460.00 | 16 | |
| ₩400.00 | -59.00 | -12.9% | ₩525.00 | ₩525.00 | ₩400.00 | 4 | |
| ₩459.00 | -70.00 | -13.2% | ₩605.00 | ₩605.00 | ₩459.00 | 56 | |
| ₩529.00 | +63.00 | +13.5% | ₩535.00 | ₩535.00 | ₩480.00 | 43 | |
| ₩466.00 | -68.00 | -12.7% | ₩613.00 | ₩613.00 | ₩455.00 | 63 | |
| ₩534.00 | +46.00 | +9.4% | ₩539.00 | ₩539.00 | ₩534.00 | 4 | |
| ₩488.00 | -8.00 | -1.6% | ₩489.00 | ₩489.00 | ₩428.00 | 831 | |
| ₩496.00 | -87.00 | -14.9% | ₩599.00 | ₩599.00 | ₩496.00 | 1,166 | |
| ₩583.00 | +58.00 | +11.0% | ₩598.00 | ₩598.00 | ₩450.00 | 17 | |
| ₩525.00 | +67.00 | +14.6% | ₩526.00 | ₩526.00 | ₩525.00 | 17 | |
| ₩458.00 | -73.00 | -13.7% | ₩598.00 | ₩598.00 | ₩453.00 | 116 | |
| ₩531.00 | +63.00 | +13.5% | ₩500.00 | ₩533.00 | ₩410.00 | 32 | |
| ₩468.00 | -81.00 | -14.8% | ₩599.00 | ₩599.00 | ₩467.00 | 1,562 | |
| ₩549.00 | +53.00 | +10.7% | ₩422.00 | ₩569.00 | ₩422.00 | 56 | |
| ₩496.00 | +37.00 | +8.1% | ₩468.00 | ₩500.00 | ₩468.00 | 503 | |
| ₩459.00 | +59.00 | +14.8% | ₩455.00 | ₩459.00 | ₩354.00 | 25 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩460.00 | ₩358.00 | 42 | |
| ₩400.00 | -19.00 | -4.5% | ₩480.00 | ₩481.00 | ₩400.00 | 11 | |
| ₩419.00 | +45.00 | +12.0% | ₩429.00 | ₩429.00 | ₩327.00 | 25 | |
| ₩374.00 | +48.00 | +14.7% | ₩373.00 | ₩374.00 | ₩373.00 | 12 | |
| ₩326.00 | -20.00 | -5.8% | ₩390.00 | ₩397.00 | ₩323.00 | 70 | |
| ₩346.00 | -31.00 | -8.2% | ₩432.00 | ₩433.00 | ₩338.00 | 104 | |
| ₩377.00 | +49.00 | +14.9% | ₩376.00 | ₩377.00 | ₩320.00 | 1,019 | |
| ₩328.00 | -22.00 | -6.3% | ₩401.00 | ₩401.00 | ₩328.00 | 23 | |
| ₩350.00 | +3.00 | +0.9% | ₩390.00 | ₩398.00 | ₩311.00 | 191 | |
| ₩347.00 | -43.00 | -11.0% | ₩400.00 | ₩448.00 | ₩339.00 | 81 | |
| ₩390.00 | +32.00 | +8.9% | ₩379.00 | ₩390.00 | ₩308.00 | 3,642 | |
| ₩358.00 | +13.00 | +3.8% | ₩370.00 | ₩370.00 | ₩311.00 | 165 | |
| ₩345.00 | +1.00 | +0.3% | ₩360.00 | ₩360.00 | ₩340.00 | 5,009 | |
| ₩344.00 | +19.00 | +5.8% | ₩355.00 | ₩355.00 | ₩340.00 | 470 | |
| ₩325.00 | -10.00 | -3.0% | ₩359.00 | ₩359.00 | ₩325.00 | 50 | |
| ₩335.00 | +8.00 | +2.4% | ₩365.00 | ₩365.00 | ₩294.00 | 7,294 | |
| ₩327.00 | -38.00 | -10.4% | ₩360.00 | ₩364.00 | ₩311.00 | 24,125 | |
| ₩365.00 | +21.00 | +6.1% | ₩384.00 | ₩384.00 | ₩300.00 | 647 | |
| ₩344.00 | +40.00 | +13.2% | ₩348.00 | ₩348.00 | ₩300.00 | 529 | |
| ₩304.00 | -46.00 | -13.1% | ₩355.00 | ₩355.00 | ₩304.00 | 5 | |
| ₩350.00 | +1.00 | +0.3% | ₩370.00 | ₩370.00 | ₩350.00 | 5 | |
| ₩349.00 | +4.00 | +1.2% | ₩360.00 | ₩360.00 | ₩339.00 | 475 | |
| ₩345.00 | +7.00 | +2.1% | ₩353.00 | ₩353.00 | ₩345.00 | 198 | |
| ₩338.00 | +26.00 | +8.3% | ₩347.00 | ₩347.00 | ₩280.00 | 25 | |
| ₩312.00 | -28.00 | -8.2% | ₩350.00 | ₩350.00 | ₩291.00 | 2,880 | |
| ₩340.00 | +8.00 | +2.4% | ₩350.00 | ₩350.00 | ₩340.00 | 12 | |
| ₩332.00 | +17.00 | +5.4% | ₩350.00 | ₩361.00 | ₩310.00 | 2,507 | |
| ₩315.00 | +32.00 | +11.3% | ₩323.00 | ₩323.00 | ₩249.00 | 1,077 | |
| ₩283.00 | -44.00 | -13.5% | ₩355.00 | ₩355.00 | ₩283.00 | 6 | |
| ₩327.00 | +27.00 | +9.0% | ₩339.00 | ₩339.00 | ₩327.00 | 34 | |
| ₩300.00 | -12.00 | -3.8% | ₩348.00 | ₩348.00 | ₩278.00 | 19 | |
| ₩312.00 | -8.00 | -2.5% | ₩355.00 | ₩355.00 | ₩301.00 | 25 | |
| ₩320.00 | -35.00 | -9.9% | ₩339.00 | ₩358.00 | ₩320.00 | 400 | |
| ₩355.00 | +31.00 | +9.6% | ₩300.00 | ₩372.00 | ₩300.00 | 10,975 |
- Ticker
- KRX:202960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PANDORA TV Co., Ltd.