Stock listing
KRX:200780 Bcworld Pharm. Co., Ltd. (비씨월드제약) 주가
Follow Bcworld Pharm. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:200780
₩2,790.00 KRW -30.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩2,750.00 – ₩2,910.00 KRWOct 30, 2026
- Volume
- 3,944 sharesOct 30, 2026
- Market cap
- ₩28.52B KRWAt the close on Oct 30, 2026 · price × 10.22M shares outstanding
- 52-week range
- ₩2,730.00 – ₩6,030.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.80M KRWMedian day 7,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:200780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,790.00 | -30.00 | -1.1% | ₩2,755.00 | ₩2,910.00 | ₩2,750.00 | 3,944 | |
| ₩2,820.00 | -60.00 | -2.1% | ₩3,010.00 | ₩3,010.00 | ₩2,730.00 | 15,357 | |
| ₩2,880.00 | 0.00 | 0.0% | ₩2,865.00 | ₩2,940.00 | ₩2,865.00 | 7,702 | |
| ₩2,880.00 | +55.00 | +1.9% | ₩2,885.00 | ₩2,925.00 | ₩2,805.00 | 13,690 | |
| ₩2,825.00 | -25.00 | -0.9% | ₩2,830.00 | ₩2,975.00 | ₩2,820.00 | 2,145 | |
| ₩2,850.00 | -10.00 | -0.3% | ₩2,835.00 | ₩2,860.00 | ₩2,780.00 | 6,474 | |
| ₩2,860.00 | -55.00 | -1.9% | ₩2,945.00 | ₩2,945.00 | ₩2,860.00 | 2,627 | |
| ₩2,915.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,020.00 | ₩2,880.00 | 12,128 | |
| ₩2,925.00 | -15.00 | -0.5% | ₩2,990.00 | ₩2,990.00 | ₩2,915.00 | 4,279 | |
| ₩2,940.00 | +90.00 | +3.2% | ₩3,000.00 | ₩3,010.00 | ₩2,835.00 | 15,925 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,940.00 | ₩2,990.00 | ₩2,845.00 | 8,746 | |
| ₩2,840.00 | -100.00 | -3.4% | ₩2,910.00 | ₩2,915.00 | ₩2,830.00 | 10,033 | |
| ₩2,940.00 | +5.00 | +0.2% | ₩2,950.00 | ₩3,015.00 | ₩2,910.00 | 2,831 | |
| ₩2,935.00 | -65.00 | -2.2% | ₩2,970.00 | ₩2,980.00 | ₩2,890.00 | 8,139 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,050.00 | ₩3,050.00 | ₩2,965.00 | 5,843 | |
| ₩3,020.00 | -20.00 | -0.7% | ₩3,080.00 | ₩3,080.00 | ₩3,005.00 | 1,422 | |
| ₩3,040.00 | -15.00 | -0.5% | ₩3,055.00 | ₩3,065.00 | ₩3,030.00 | 4,388 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,050.00 | ₩3,060.00 | ₩3,000.00 | 9,057 | |
| ₩3,050.00 | +50.00 | +1.7% | ₩2,990.00 | ₩3,070.00 | ₩2,980.00 | 5,348 | |
| ₩3,000.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,025.00 | ₩2,985.00 | 3,081 | |
| ₩3,015.00 | +15.00 | +0.5% | ₩2,980.00 | ₩3,065.00 | ₩2,980.00 | 5,651 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,020.00 | ₩2,990.00 | 1,179 | |
| ₩3,020.00 | +10.00 | +0.3% | ₩3,010.00 | ₩3,145.00 | ₩2,965.00 | 3,105 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,070.00 | ₩2,940.00 | 3,048 | |
| ₩3,000.00 | +35.00 | +1.2% | ₩2,965.00 | ₩3,050.00 | ₩2,950.00 | 7,471 | |
| ₩2,965.00 | -30.00 | -1.0% | ₩2,995.00 | ₩3,010.00 | ₩2,940.00 | 6,769 | |
| ₩2,995.00 | -25.00 | -0.8% | ₩3,020.00 | ₩3,020.00 | ₩2,995.00 | 2,081 | |
| ₩3,020.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,030.00 | ₩2,990.00 | 2,816 | |
| ₩3,030.00 | -15.00 | -0.5% | ₩3,045.00 | ₩3,045.00 | ₩2,990.00 | 10,415 | |
| ₩3,045.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,045.00 | ₩3,000.00 | 3,010 | |
| ₩3,045.00 | +5.00 | +0.2% | ₩3,015.00 | ₩3,050.00 | ₩3,015.00 | 6,427 | |
| ₩3,040.00 | +30.00 | +1.0% | ₩3,010.00 | ₩3,045.00 | ₩2,950.00 | 9,269 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩2,930.00 | ₩3,020.00 | ₩2,930.00 | 1,750 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,010.00 | ₩3,090.00 | ₩2,975.00 | 6,196 | |
| ₩3,015.00 | -15.00 | -0.5% | ₩3,010.00 | ₩3,030.00 | ₩2,980.00 | 3,970 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,035.00 | ₩3,005.00 | 3,917 | |
| ₩3,020.00 | -25.00 | -0.8% | ₩3,045.00 | ₩3,045.00 | ₩2,955.00 | 7,730 | |
| ₩3,045.00 | -20.00 | -0.7% | ₩3,065.00 | ₩3,100.00 | ₩3,000.00 | 4,888 | |
| ₩3,065.00 | -45.00 | -1.4% | ₩3,110.00 | ₩3,110.00 | ₩3,015.00 | 8,902 | |
| ₩3,110.00 | +80.00 | +2.6% | ₩3,030.00 | ₩3,130.00 | ₩3,015.00 | 17,161 | |
| ₩3,030.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,030.00 | ₩2,980.00 | 6,567 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,015.00 | ₩3,140.00 | ₩3,005.00 | 3,975 | |
| ₩3,015.00 | -30.00 | -1.0% | ₩3,045.00 | ₩3,045.00 | ₩2,980.00 | 8,321 | |
| ₩3,045.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,165.00 | ₩2,995.00 | 7,365 | |
| ₩3,045.00 | +25.00 | +0.8% | ₩3,020.00 | ₩3,050.00 | ₩2,910.00 | 9,677 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,020.00 | ₩3,165.00 | ₩2,960.00 | 8,231 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,075.00 | ₩2,915.00 | 16,837 | |
| ₩3,015.00 | -20.00 | -0.7% | ₩3,035.00 | ₩3,060.00 | ₩3,005.00 | 6,773 | |
| ₩3,035.00 | -65.00 | -2.1% | ₩3,100.00 | ₩3,155.00 | ₩3,005.00 | 11,957 | |
| ₩3,100.00 | -220.00 | -6.6% | ₩3,260.00 | ₩3,260.00 | ₩3,090.00 | 18,930 | |
| ₩3,320.00 | +80.00 | +2.5% | ₩3,240.00 | ₩3,320.00 | ₩3,140.00 | 12,102 | |
| ₩3,240.00 | -35.00 | -1.1% | ₩3,210.00 | ₩3,315.00 | ₩3,180.00 | 11,456 | |
| ₩3,275.00 | -75.00 | -2.2% | ₩3,325.00 | ₩3,330.00 | ₩3,260.00 | 9,018 | |
| ₩3,350.00 | +135.00 | +4.2% | ₩3,180.00 | ₩3,350.00 | ₩3,160.00 | 25,630 | |
| ₩3,215.00 | +100.00 | +3.2% | ₩3,195.00 | ₩3,235.00 | ₩3,130.00 | 15,670 | |
| ₩3,115.00 | -75.00 | -2.4% | ₩3,260.00 | ₩3,345.00 | ₩3,085.00 | 17,825 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,230.00 | ₩3,360.00 | ₩3,150.00 | 9,530 | |
| ₩3,190.00 | +5.00 | +0.2% | ₩3,100.00 | ₩3,330.00 | ₩3,100.00 | 12,881 | |
| ₩3,185.00 | +105.00 | +3.4% | ₩3,080.00 | ₩3,200.00 | ₩2,995.00 | 11,778 | |
| ₩3,080.00 | -10.00 | -0.3% | ₩3,090.00 | ₩3,120.00 | ₩3,020.00 | 3,622 | |
| ₩3,090.00 | +90.00 | +3.0% | ₩2,980.00 | ₩3,090.00 | ₩2,970.00 | 12,404 | |
| ₩3,000.00 | +40.00 | +1.4% | ₩2,950.00 | ₩3,000.00 | ₩2,950.00 | 4,133 |
- Ticker
- KRX:200780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Bcworld Pharm. Co., Ltd.