Stock listing

KRX:200670 Humedix Co.Ltd. (휴메딕스) 주가

Follow Humedix Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:200670

₩22,650 KRW -350 (-1.5%)

Close on Oct 30, 2026

Past year -55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,200 – ₩23,150 KRWOct 30, 2026
Volume: 20,129 sharesOct 30, 2026
Market cap: ₩249.2B KRWAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
52-week range: ₩21,050 – ₩52,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩631.0M KRWMedian day 20,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:200670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩22,650	-350	-1.5%	₩22,850	₩23,150	₩22,200	20,129
Thu, Oct 29	₩23,000	-700	-3.0%	₩24,050	₩24,050	₩22,900	12,940
Wed, Oct 28	₩23,700	+750	+3.3%	₩23,200	₩23,900	₩23,100	13,686
Tue, Oct 27	₩22,950	+250	+1.1%	₩23,000	₩23,500	₩22,900	14,972
Mon, Oct 26	₩22,700	-1,000	-4.2%	₩23,600	₩23,950	₩22,600	19,530
Fri, Oct 23	₩23,700	+100	+0.4%	₩23,500	₩23,950	₩23,000	14,783
Thu, Oct 22	₩23,600	-300	-1.3%	₩24,050	₩24,100	₩23,200	11,064
Wed, Oct 21	₩23,900	-350	-1.4%	₩24,300	₩24,700	₩23,900	12,674
Tue, Oct 20	₩24,250	-750	-3.0%	₩24,700	₩25,350	₩24,200	10,355
Mon, Oct 19	₩25,000	+550	+2.2%	₩24,850	₩25,000	₩24,100	9,146
Fri, Oct 16	₩24,450	+1,250	+5.4%	₩23,300	₩25,050	₩23,300	37,357
Thu, Oct 15	₩23,200	-1,250	-5.1%	₩23,600	₩23,950	₩22,800	30,299
Wed, Oct 14	₩24,450	0	0.0%	₩24,200	₩24,800	₩24,050	14,303
Tue, Oct 13	₩24,450	-400	-1.6%	₩24,600	₩24,600	₩23,850	19,052
Mon, Oct 12	₩24,850	-800	-3.1%	₩25,250	₩25,700	₩24,650	20,220
Thu, Oct 8	₩25,650	-300	-1.2%	₩26,000	₩26,050	₩25,100	29,995
Wed, Oct 7	₩25,950	-200	-0.8%	₩26,150	₩26,400	₩25,800	15,862
Tue, Oct 6	₩26,150	+450	+1.8%	₩25,900	₩26,200	₩25,700	15,686
Fri, Oct 2	₩25,700	+50	+0.2%	₩25,800	₩26,200	₩25,600	22,981
Thu, Oct 1	₩25,650	+750	+3.0%	₩24,700	₩25,900	₩24,700	24,895
Wed, Sep 30	₩24,900	-150	-0.6%	₩24,800	₩25,350	₩24,800	13,924
Tue, Sep 29	₩25,050	+400	+1.6%	₩24,800	₩25,050	₩24,150	15,881
Mon, Sep 28	₩24,650	+400	+1.6%	₩24,200	₩25,000	₩24,150	16,754
Wed, Sep 23	₩24,250	+50	+0.2%	₩24,400	₩24,500	₩23,950	19,055
Tue, Sep 22	₩24,200	-450	-1.8%	₩24,850	₩24,950	₩24,100	26,951
Mon, Sep 21	₩24,650	-150	-0.6%	₩25,250	₩25,250	₩24,550	14,797
Fri, Sep 18	₩24,800	-250	-1.0%	₩25,300	₩25,400	₩24,650	161,913
Thu, Sep 17	₩25,050	-200	-0.8%	₩25,200	₩25,300	₩24,900	10,075
Wed, Sep 16	₩25,250	+250	+1.0%	₩25,200	₩25,300	₩24,500	13,880
Tue, Sep 15	₩25,000	-700	-2.7%	₩25,450	₩25,600	₩24,700	29,010
Mon, Sep 14	₩25,700	-350	-1.3%	₩26,000	₩26,000	₩25,400	21,905
Fri, Sep 11	₩26,050	+350	+1.4%	₩25,600	₩26,050	₩25,250	19,506
Thu, Sep 10	₩25,700	-850	-3.2%	₩26,150	₩26,400	₩25,400	42,811
Wed, Sep 9	₩26,550	+150	+0.6%	₩26,600	₩26,750	₩26,000	28,000
Tue, Sep 8	₩26,400	+600	+2.3%	₩25,850	₩26,700	₩25,850	20,456
Mon, Sep 7	₩25,800	-50	-0.2%	₩25,800	₩26,000	₩25,450	11,293
Fri, Sep 4	₩25,850	+650	+2.6%	₩25,300	₩25,950	₩25,100	20,460
Thu, Sep 3	₩25,200	-550	-2.1%	₩26,050	₩26,200	₩25,000	43,076
Wed, Sep 2	₩25,750	-850	-3.2%	₩25,950	₩26,100	₩25,650	19,624
Tue, Sep 1	₩26,600	+450	+1.7%	₩26,200	₩26,650	₩25,900	25,844
Mon, Aug 31	₩26,150	-100	-0.4%	₩26,100	₩26,150	₩25,450	18,338
Fri, Aug 28	₩26,250	-50	-0.2%	₩26,000	₩26,500	₩25,500	26,344
Thu, Aug 27	₩26,300	+550	+2.1%	₩27,900	₩27,900	₩26,150	61,000
Wed, Aug 26	₩25,750	+600	+2.4%	₩25,250	₩26,000	₩25,150	20,566
Tue, Aug 25	₩25,150	+100	+0.4%	₩24,900	₩25,200	₩24,150	22,902
Mon, Aug 24	₩25,050	-50	-0.2%	₩25,100	₩25,400	₩24,950	14,571
Fri, Aug 21	₩25,100	-1,350	-5.1%	₩26,200	₩26,200	₩24,750	45,361
Thu, Aug 20	₩26,450	+900	+3.5%	₩26,100	₩26,500	₩25,850	15,670
Wed, Aug 19	₩25,550	-1,050	-3.9%	₩26,200	₩26,200	₩25,350	30,213
Tue, Aug 18	₩26,600	-800	-2.9%	₩27,950	₩27,950	₩26,150	28,425
Fri, Aug 14	₩27,400	+300	+1.1%	₩27,350	₩27,900	₩26,800	20,701
Thu, Aug 13	₩27,100	-800	-2.9%	₩27,700	₩27,800	₩26,850	33,067
Wed, Aug 12	₩27,900	-200	-0.7%	₩28,500	₩28,500	₩27,600	24,642
Tue, Aug 11	₩28,100	+350	+1.3%	₩28,000	₩28,550	₩27,600	15,945
Mon, Aug 10	₩27,750	+1,100	+4.1%	₩26,750	₩28,000	₩26,450	18,164
Fri, Aug 7	₩26,650	-800	-2.9%	₩27,750	₩28,000	₩26,100	27,681
Thu, Aug 6	₩27,450	-900	-3.2%	₩28,000	₩28,600	₩27,150	20,810
Wed, Aug 5	₩28,350	+2,950	+11.6%	₩26,050	₩28,650	₩25,800	56,339
Tue, Aug 4	₩25,400	+850	+3.5%	₩24,400	₩25,800	₩24,400	22,670
Mon, Aug 3	₩24,550	+550	+2.3%	₩24,000	₩25,000	₩23,500	16,136
Fri, Jul 31	₩24,000	+950	+4.1%	₩23,250	₩24,100	₩22,950	24,876
Thu, Jul 30	₩23,050	+450	+2.0%	₩21,050	₩23,550	₩21,050	29,104

Ticker: KRX:200670
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Sep 10, 2026
Humedix To Cancel 5 Billion Won Worth Of Own Shares

Latest news

Humedix To Cancel 5 Billion Won Worth Of Own Shares

Sep 10, 2026

Closed ₩26,050 (+1.4%) on Sep 11, 2026

All Humedix Co.Ltd. news

Humedix Co.Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026