Stock listing

KRX:199800 ToolGen Incorporated (툴젠) 주가

Follow ToolGen Incorporated into a list and get an email when it puts out news.

Share price · KRX:199800

₩29,200 KRW -1,750 (-5.7%)

Close on Oct 30, 2026

Past year -49.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩28,200 – ₩30,550 KRWOct 30, 2026
Volume: 26,711 sharesOct 30, 2026
Market cap: ₩285.3B KRWAt the close on Oct 30, 2026 · price × 9.77M shares outstanding
52-week range: ₩27,250 – ₩142,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩838.1M KRWMedian day 21,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:199800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩29,200	-1,750	-5.7%	₩30,550	₩30,550	₩28,200	26,711
Thu, Oct 29	₩30,950	+1,150	+3.9%	₩29,800	₩31,150	₩28,950	17,877
Wed, Oct 28	₩29,800	+1,750	+6.2%	₩28,750	₩30,100	₩28,200	29,143
Tue, Oct 27	₩28,050	+200	+0.7%	₩28,100	₩28,600	₩27,750	9,386
Mon, Oct 26	₩27,850	-50	-0.2%	₩27,750	₩28,050	₩27,250	6,188
Fri, Oct 23	₩27,900	-600	-2.1%	₩27,900	₩28,200	₩27,350	27,579
Thu, Oct 22	₩28,500	-850	-2.9%	₩29,650	₩29,750	₩28,250	15,338
Wed, Oct 21	₩29,350	+400	+1.4%	₩29,700	₩30,200	₩29,000	19,015
Tue, Oct 20	₩28,950	-850	-2.9%	₩29,950	₩30,350	₩28,400	12,038
Mon, Oct 19	₩29,800	-50	-0.2%	₩29,150	₩30,500	₩29,150	18,519
Fri, Oct 16	₩29,850	+850	+2.9%	₩29,900	₩31,450	₩29,050	28,821
Thu, Oct 15	₩29,000	-1,250	-4.1%	₩29,200	₩29,750	₩28,350	32,093
Wed, Oct 14	₩30,250	+50	+0.2%	₩30,200	₩31,200	₩29,750	17,992
Tue, Oct 13	₩30,200	-1,700	-5.3%	₩30,500	₩31,750	₩29,750	31,859
Mon, Oct 12	₩31,900	-1,550	-4.6%	₩33,150	₩33,800	₩31,850	34,539
Thu, Oct 8	₩33,450	+250	+0.8%	₩32,650	₩33,700	₩31,200	27,600
Wed, Oct 7	₩33,200	-2,300	-6.5%	₩35,450	₩35,550	₩33,200	35,481
Tue, Oct 6	₩35,500	+950	+2.7%	₩34,750	₩35,800	₩34,300	15,885
Fri, Oct 2	₩34,550	-1,750	-4.8%	₩35,800	₩35,900	₩34,200	34,772
Thu, Oct 1	₩36,300	-150	-0.4%	₩36,500	₩37,700	₩36,100	29,793
Wed, Sep 30	₩36,450	+1,900	+5.5%	₩33,900	₩38,350	₩33,900	57,367
Tue, Sep 29	₩34,550	-1,350	-3.8%	₩35,800	₩35,800	₩33,450	42,593
Mon, Sep 28	₩35,900	+2,150	+6.4%	₩35,400	₩36,650	₩34,500	78,985
Wed, Sep 23	₩33,750	-350	-1.0%	₩34,400	₩34,900	₩33,200	28,443
Tue, Sep 22	₩34,100	+1,500	+4.6%	₩32,600	₩35,350	₩32,450	43,410
Mon, Sep 21	₩32,600	+650	+2.0%	₩31,750	₩33,550	₩31,250	34,237
Fri, Sep 18	₩31,950	-350	-1.1%	₩32,300	₩32,900	₩31,450	15,680
Thu, Sep 17	₩32,300	-400	-1.2%	₩32,300	₩33,450	₩31,900	24,154
Wed, Sep 16	₩32,700	+1,400	+4.5%	₩31,100	₩32,700	₩30,150	48,523
Tue, Sep 15	₩31,300	+900	+3.0%	₩30,900	₩32,400	₩30,600	21,253
Mon, Sep 14	₩30,400	-2,100	-6.5%	₩32,550	₩32,550	₩30,300	66,415
Fri, Sep 11	₩32,500	-1,350	-4.0%	₩33,200	₩33,750	₩32,350	17,617
Thu, Sep 10	₩33,850	-1,750	-4.9%	₩34,850	₩34,850	₩33,700	19,438
Wed, Sep 9	₩35,600	+1,800	+5.3%	₩36,200	₩38,700	₩35,300	36,465
Tue, Sep 8	₩33,800	-1,000	-2.9%	₩34,750	₩34,800	₩33,750	13,493
Mon, Sep 7	₩34,800	-800	-2.2%	₩35,750	₩35,750	₩33,700	19,967
Fri, Sep 4	₩35,600	+2,200	+6.6%	₩33,750	₩35,800	₩33,750	14,836
Thu, Sep 3	₩33,400	-1,050	-3.0%	₩35,150	₩35,150	₩33,050	16,068
Wed, Sep 2	₩34,450	0	0.0%	₩33,900	₩35,750	₩32,850	13,624
Tue, Sep 1	₩34,450	-750	-2.1%	₩35,000	₩35,200	₩34,100	12,138
Mon, Aug 31	₩35,200	-600	-1.7%	₩35,350	₩35,350	₩33,700	12,340
Fri, Aug 28	₩35,800	-450	-1.2%	₩36,400	₩36,950	₩35,300	12,240
Thu, Aug 27	₩36,250	+250	+0.7%	₩36,850	₩36,900	₩35,700	5,698
Wed, Aug 26	₩36,000	-400	-1.1%	₩36,950	₩37,200	₩35,600	10,108
Tue, Aug 25	₩36,400	-100	-0.3%	₩36,950	₩36,950	₩35,050	11,285
Mon, Aug 24	₩36,500	-500	-1.4%	₩37,000	₩37,900	₩36,400	14,009
Fri, Aug 21	₩37,000	-750	-2.0%	₩37,250	₩37,250	₩36,050	14,732
Thu, Aug 20	₩37,750	+1,250	+3.4%	₩37,900	₩39,500	₩37,200	22,545
Wed, Aug 19	₩36,500	-1,000	-2.7%	₩37,250	₩37,600	₩36,400	13,099
Tue, Aug 18	₩37,500	-1,250	-3.2%	₩39,450	₩39,450	₩37,250	14,198
Fri, Aug 14	₩38,750	-550	-1.4%	₩39,750	₩39,900	₩38,150	12,002
Thu, Aug 13	₩39,300	+650	+1.7%	₩39,300	₩39,700	₩38,850	10,278
Wed, Aug 12	₩38,650	-3,300	-7.9%	₩41,100	₩41,400	₩38,550	26,832
Tue, Aug 11	₩41,950	+2,050	+5.1%	₩39,900	₩43,200	₩39,150	30,295
Mon, Aug 10	₩39,900	+2,200	+5.8%	₩38,150	₩40,550	₩37,750	21,895
Fri, Aug 7	₩37,700	-660	-1.7%	₩38,400	₩38,400	₩35,850	29,877
Thu, Aug 6	₩38,360	-4,180	-9.8%	₩42,442	₩42,983	₩38,360	24,096
Wed, Aug 5	₩42,540	-148	-0.3%	₩43,180	₩43,524	₩42,196	18,245
Tue, Aug 4	₩42,688	+3,295	+8.4%	₩40,622	₩42,835	₩40,524	32,196
Mon, Aug 3	₩39,393	+93	+0.2%	₩38,458	₩41,507	₩38,016	22,625
Fri, Jul 31	₩39,300	+2,150	+5.8%	₩38,500	₩39,650	₩37,100	23,389
Thu, Jul 30	₩37,150	+1,250	+3.5%	₩34,200	₩38,250	₩34,200	36,038