Stock listing

KRX:199430 KNR Systems Inc. (케이엔알시스템) 주가

Follow KNR Systems Inc. into a list and get an email when it puts out news.

Share price · KRX:199430

₩14,730 KRW +690 (+4.9%)

Close on Oct 19, 2026

Past year -40.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩13,440 – ₩14,850 KRWOct 19, 2026
Volume
36,980 sharesOct 19, 2026
Market cap
₩164.9B KRWAt the close on Oct 19, 2026 · price × 11.20M shares outstanding
52-week range
₩8,510.00 – ₩45,300 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KNR Systems Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:199430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,730+690+4.9%₩13,440₩14,850₩13,44036,980
₩14,040+890+6.8%₩13,270₩14,430₩13,20039,408
₩13,150-1,410-9.7%₩13,640₩13,840₩12,88053,769
₩14,560+250+1.7%₩14,540₩15,070₩14,35061,310
₩14,310-540-3.6%₩14,470₩14,470₩13,60053,051
₩14,850-1,600-9.7%₩16,320₩16,320₩14,85073,651
₩16,450-830-4.8%₩17,260₩17,610₩16,00053,641
₩17,280-940-5.2%₩18,200₩18,210₩17,26067,624
₩18,220+310+1.7%₩17,810₩18,330₩17,71084,266
₩17,910+110+0.6%₩17,740₩18,050₩17,55075,015
₩17,800+280+1.6%₩17,580₩17,900₩17,29060,501
₩17,520-200-1.1%₩17,570₩17,700₩17,41049,568
₩17,720-110-0.6%₩18,220₩18,350₩17,01062,260
₩17,830-440-2.4%₩18,110₩18,350₩17,72047,240
₩18,270+90+0.5%₩18,920₩18,960₩18,22066,588
₩18,180-520-2.8%₩18,710₩18,820₩18,13078,852
₩18,700-280-1.5%₩18,760₩19,110₩18,34084,090
₩18,980+30+0.2%₩19,200₩19,290₩18,84090,205
₩18,950+100+0.5%₩18,600₩19,400₩18,240122,545
₩18,850-720-3.7%₩19,000₩19,500₩18,500247,173
₩19,570+2,950+17.7%₩17,200₩19,960₩16,640839,789
₩16,620-1,140-6.4%₩17,120₩17,340₩16,600101,136
₩17,760-750-4.1%₩17,840₩18,050₩17,50076,400
₩18,510-340-1.8%₩19,230₩19,310₩18,300139,642
₩18,850+550+3.0%₩18,920₩19,400₩18,530155,389
₩18,300-890-4.6%₩18,990₩19,270₩18,250213,687
₩19,190-660-3.3%₩19,450₩20,100₩18,790380,221
₩19,850+2,750+16.1%₩18,100₩20,100₩17,860660,414
₩17,100+530+3.2%₩17,740₩17,900₩16,560217,814
₩16,570-1,330-7.4%₩17,000₩17,320₩16,510159,885
₩17,900+860+5.0%₩19,130₩19,680₩17,220548,490
₩17,040+2,560+17.7%₩15,650₩17,040₩14,790446,871
₩14,480-820-5.4%₩15,050₩15,050₩14,42069,211
₩15,300+110+0.7%₩14,850₩15,300₩14,370138,874
₩15,190+770+5.3%₩15,500₩15,810₩14,600281,221
₩14,420+1,980+15.9%₩15,690₩16,170₩14,100893,719
₩12,440-380-3.0%₩13,020₩13,060₩12,39045,466
₩12,820-1,150-8.2%₩13,860₩13,860₩12,68081,356
₩13,970+90+0.6%₩14,150₩14,550₩13,81047,587
₩13,880-740-5.1%₩13,800₩14,650₩13,76064,887
₩14,620-1,180-7.5%₩16,160₩16,200₩14,440110,462
₩15,800-510-3.1%₩16,210₩16,730₩15,300166,030
₩16,310-360-2.2%₩16,700₩16,740₩15,990118,208
₩16,67000.0%₩16,280₩16,840₩15,900135,974
₩16,670+1,710+11.4%₩14,960₩16,780₩14,500327,890
₩14,960+960+6.9%₩14,000₩14,990₩13,890132,899
₩14,000-330-2.3%₩14,340₩14,590₩13,070163,887
₩14,330-980-6.4%₩15,760₩15,980₩14,180248,823
₩15,310+130+0.9%₩14,810₩15,500₩14,350262,047
₩15,180+370+2.5%₩14,110₩15,500₩14,100271,181
₩14,810+1,710+13.1%₩13,830₩16,490₩13,300788,647
₩13,100+1,350+11.5%₩12,190₩13,970₩12,020568,077
₩11,750-3,280-21.8%₩14,990₩15,010₩11,700621,273
₩15,030-2,570-14.6%₩18,310₩18,310₩14,0001,201,865
₩17,600+3,330+23.3%₩18,000₩18,500₩15,0001,595,193
₩14,270+3,290+30.0%₩12,960₩14,270₩12,410243,199
₩10,980-920-7.7%₩12,000₩12,360₩10,600144,659
₩11,900+1,680+16.4%₩13,280₩13,280₩11,900194,175
₩10,220+1,070+11.7%₩10,050₩11,000₩9,810.0081,681
₩9,150.00+260+2.9%₩8,610.00₩9,430.00₩8,510.0034,502
₩8,890.00-760-7.9%₩9,020.00₩9,420.00₩8,800.0019,730
Ticker
KRX:199430
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Knr Systems Wins 2.5 Billion Won Order

Jan 11, 2026

Closed ₩25,050 (+7.3%) on Jan 12, 2026

All KNR Systems Inc. news

KNR Systems Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jan 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KNR Systems Inc.