Stock listing
KRX:198440 KANGDONG C&L co. Ltd (강동씨앤엘) 주가
Follow KANGDONG C&L co. Ltd into a list and get an email when it puts out news.
Share price · KRX:198440
₩1,260.00 KRW +50.00 (+4.1%)
Close on Nov 2, 2026
- Day range
- ₩1,195.00 – ₩1,285.00 KRWNov 2, 2026
- Volume
- 205,503 sharesNov 2, 2026
- Market cap
- ₩76.71B KRWAt the close on Nov 2, 2026 · price × 60.88M shares outstanding
- 52-week range
- ₩910.00 – ₩2,930.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.98B KRWMedian day 842,213 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:198440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,260.00 | +50.00 | +4.1% | ₩1,229.00 | ₩1,285.00 | ₩1,195.00 | 205,503 | |
| ₩1,210.00 | -34.00 | -2.7% | ₩1,241.00 | ₩1,241.00 | ₩1,181.00 | 285,497 | |
| ₩1,244.00 | -48.00 | -3.7% | ₩1,285.00 | ₩1,539.00 | ₩1,220.00 | 1,659,660 | |
| ₩1,292.00 | -11.00 | -0.8% | ₩1,303.00 | ₩1,321.00 | ₩1,265.00 | 398,313 | |
| ₩1,303.00 | +3.00 | +0.2% | ₩1,324.00 | ₩1,326.00 | ₩1,281.00 | 322,290 | |
| ₩1,300.00 | -15.00 | -1.1% | ₩1,315.00 | ₩1,336.00 | ₩1,260.00 | 275,617 | |
| ₩1,315.00 | -2.00 | -0.2% | ₩1,315.00 | ₩1,334.00 | ₩1,260.00 | 377,905 | |
| ₩1,317.00 | -59.00 | -4.3% | ₩1,376.00 | ₩1,376.00 | ₩1,315.00 | 376,818 | |
| ₩1,376.00 | -4.00 | -0.3% | ₩1,400.00 | ₩1,438.00 | ₩1,350.00 | 623,247 | |
| ₩1,380.00 | -65.00 | -4.5% | ₩1,475.00 | ₩1,477.00 | ₩1,378.00 | 450,995 | |
| ₩1,445.00 | -29.00 | -2.0% | ₩1,419.00 | ₩1,464.00 | ₩1,400.00 | 527,887 | |
| ₩1,474.00 | +147.00 | +11.1% | ₩1,339.00 | ₩1,570.00 | ₩1,310.00 | 2,112,288 | |
| ₩1,327.00 | -143.00 | -9.7% | ₩1,396.00 | ₩1,455.00 | ₩1,275.00 | 1,182,854 | |
| ₩1,470.00 | -74.00 | -4.8% | ₩1,547.00 | ₩1,560.00 | ₩1,430.00 | 1,161,388 | |
| ₩1,544.00 | -34.00 | -2.2% | ₩1,578.00 | ₩1,776.00 | ₩1,457.00 | 5,968,156 | |
| ₩1,578.00 | +191.00 | +13.8% | ₩1,450.00 | ₩1,710.00 | ₩1,436.00 | 7,546,430 | |
| ₩1,387.00 | -24.00 | -1.7% | ₩1,413.00 | ₩1,417.00 | ₩1,351.00 | 561,780 | |
| ₩1,411.00 | -42.00 | -2.9% | ₩1,450.00 | ₩1,499.00 | ₩1,411.00 | 676,649 | |
| ₩1,453.00 | -93.00 | -6.0% | ₩1,546.00 | ₩1,546.00 | ₩1,431.00 | 686,821 | |
| ₩1,546.00 | -19.00 | -1.2% | ₩1,565.00 | ₩1,611.00 | ₩1,531.00 | 375,754 | |
| ₩1,565.00 | -6.00 | -0.4% | ₩1,570.00 | ₩1,570.00 | ₩1,522.00 | 333,001 | |
| ₩1,571.00 | -46.00 | -2.8% | ₩1,601.00 | ₩1,610.00 | ₩1,563.00 | 552,889 | |
| ₩1,617.00 | -50.00 | -3.0% | ₩1,693.00 | ₩1,745.00 | ₩1,547.00 | 880,449 | |
| ₩1,667.00 | +28.00 | +1.7% | ₩1,642.00 | ₩1,714.00 | ₩1,635.00 | 842,213 | |
| ₩1,639.00 | +17.00 | +1.0% | ₩1,623.00 | ₩1,651.00 | ₩1,601.00 | 458,814 | |
| ₩1,622.00 | -29.00 | -1.8% | ₩1,684.00 | ₩1,689.00 | ₩1,611.00 | 727,214 | |
| ₩1,651.00 | -117.00 | -6.6% | ₩1,768.00 | ₩1,768.00 | ₩1,636.00 | 1,078,278 | |
| ₩1,768.00 | -101.00 | -5.4% | ₩1,898.00 | ₩1,935.00 | ₩1,768.00 | 1,463,354 | |
| ₩1,869.00 | -41.00 | -2.1% | ₩1,919.00 | ₩1,933.00 | ₩1,860.00 | 802,777 | |
| ₩1,910.00 | +89.00 | +4.9% | ₩1,855.00 | ₩1,977.00 | ₩1,821.00 | 2,483,445 | |
| ₩1,821.00 | -97.00 | -5.1% | ₩1,927.00 | ₩1,956.00 | ₩1,821.00 | 1,426,840 | |
| ₩1,918.00 | -157.00 | -7.6% | ₩2,020.00 | ₩2,130.00 | ₩1,872.00 | 2,001,059 | |
| ₩2,075.00 | -45.00 | -2.1% | ₩2,060.00 | ₩2,115.00 | ₩2,000.00 | 2,184,581 | |
| ₩2,120.00 | +35.00 | +1.7% | ₩2,255.00 | ₩2,395.00 | ₩2,040.00 | 10,074,074 | |
| ₩2,085.00 | +163.00 | +8.5% | ₩1,920.00 | ₩2,165.00 | ₩1,862.00 | 9,616,681 | |
| ₩1,922.00 | -48.00 | -2.4% | ₩1,931.00 | ₩2,185.00 | ₩1,821.00 | 8,414,374 | |
| ₩1,970.00 | +7.00 | +0.4% | ₩1,969.00 | ₩2,005.00 | ₩1,900.00 | 2,588,241 | |
| ₩1,963.00 | -132.00 | -6.3% | ₩2,095.00 | ₩2,140.00 | ₩1,895.00 | 3,179,476 | |
| ₩2,095.00 | -40.00 | -1.9% | ₩2,275.00 | ₩2,310.00 | ₩1,985.00 | 12,070,322 | |
| ₩2,135.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,225.00 | ₩1,950.00 | 11,969,647 | |
| ₩2,135.00 | +399.00 | +23.0% | ₩2,000.00 | ₩2,255.00 | ₩1,850.00 | 35,320,453 | |
| ₩1,736.00 | +400.00 | +29.9% | ₩1,335.00 | ₩1,736.00 | ₩1,304.00 | 3,547,054 | |
| ₩1,336.00 | +19.00 | +1.4% | ₩1,325.00 | ₩1,394.00 | ₩1,293.00 | 1,363,563 | |
| ₩1,317.00 | +23.00 | +1.8% | ₩1,306.00 | ₩1,340.00 | ₩1,290.00 | 345,709 | |
| ₩1,294.00 | 0.00 | 0.0% | ₩1,282.00 | ₩1,330.00 | ₩1,265.00 | 382,607 | |
| ₩1,294.00 | +39.00 | +3.1% | ₩1,270.00 | ₩1,338.00 | ₩1,205.00 | 405,078 | |
| ₩1,255.00 | 0.00 | 0.0% | ₩1,255.00 | ₩1,317.00 | ₩1,218.00 | 406,205 | |
| ₩1,255.00 | -120.00 | -8.7% | ₩1,360.00 | ₩1,419.00 | ₩1,255.00 | 1,467,520 | |
| ₩1,375.00 | +107.00 | +8.4% | ₩1,287.00 | ₩1,519.00 | ₩1,238.00 | 4,501,618 | |
| ₩1,268.00 | +28.00 | +2.3% | ₩1,201.00 | ₩1,290.00 | ₩1,171.00 | 304,442 | |
| ₩1,240.00 | -22.00 | -1.7% | ₩1,262.00 | ₩1,308.00 | ₩1,230.00 | 511,495 | |
| ₩1,262.00 | -28.00 | -2.2% | ₩1,292.00 | ₩1,330.00 | ₩1,260.00 | 470,550 | |
| ₩1,290.00 | -89.00 | -6.5% | ₩1,368.00 | ₩1,430.00 | ₩1,290.00 | 1,463,241 | |
| ₩1,379.00 | +25.00 | +1.8% | ₩1,352.00 | ₩1,626.00 | ₩1,275.00 | 6,525,511 | |
| ₩1,354.00 | +192.00 | +16.5% | ₩1,176.00 | ₩1,461.00 | ₩1,132.00 | 5,174,319 | |
| ₩1,162.00 | -39.00 | -3.2% | ₩1,182.00 | ₩1,233.00 | ₩1,120.00 | 746,876 | |
| ₩1,201.00 | +56.00 | +4.9% | ₩1,159.00 | ₩1,230.00 | ₩1,137.00 | 896,300 | |
| ₩1,145.00 | +45.00 | +4.1% | ₩1,114.00 | ₩1,199.00 | ₩1,074.00 | 1,204,286 | |
| ₩1,100.00 | +28.00 | +2.6% | ₩1,124.00 | ₩1,190.00 | ₩1,091.00 | 723,671 | |
| ₩1,072.00 | +22.00 | +2.1% | ₩1,050.00 | ₩1,097.00 | ₩1,010.00 | 492,387 | |
| ₩1,050.00 | -49.00 | -4.5% | ₩1,099.00 | ₩1,118.00 | ₩1,050.00 | 468,654 |
- Ticker
- KRX:198440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KANGDONG C&L co. Ltd.