Stock listing
KRX:198080 CAP Co.,Ltd. (캐프) 주가
Follow CAP Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:198080
₩1,905.00 KRW -4.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩1,868.00 – ₩1,909.00 KRWOct 30, 2026
- Volume
- 75,826 sharesOct 30, 2026
- Market cap
- ₩41.02B KRWAt the close on Oct 30, 2026 · price × 21.54M shares outstanding
- 52-week range
- ₩1,855.00 – ₩3,595.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩88.63M KRWMedian day 30,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:198080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,905.00 | -4.00 | -0.2% | ₩1,902.00 | ₩1,909.00 | ₩1,868.00 | 75,826 | |
| ₩1,909.00 | -24.00 | -1.2% | ₩1,934.00 | ₩1,935.00 | ₩1,894.00 | 55,671 | |
| ₩1,933.00 | -1.00 | -0.1% | ₩1,935.00 | ₩1,953.00 | ₩1,923.00 | 28,423 | |
| ₩1,934.00 | +5.00 | +0.3% | ₩1,939.00 | ₩1,940.00 | ₩1,928.00 | 22,158 | |
| ₩1,929.00 | -40.00 | -2.0% | ₩1,965.00 | ₩1,965.00 | ₩1,914.00 | 18,758 | |
| ₩1,969.00 | +57.00 | +3.0% | ₩1,912.00 | ₩1,990.00 | ₩1,872.00 | 24,549 | |
| ₩1,912.00 | -64.00 | -3.2% | ₩1,990.00 | ₩1,990.00 | ₩1,855.00 | 51,667 | |
| ₩1,976.00 | -23.00 | -1.2% | ₩1,999.00 | ₩2,000.00 | ₩1,951.00 | 43,004 | |
| ₩1,999.00 | -31.00 | -1.5% | ₩2,030.00 | ₩2,030.00 | ₩1,971.00 | 19,814 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩1,980.00 | ₩2,030.00 | ₩1,980.00 | 51,801 | |
| ₩2,020.00 | +63.00 | +3.2% | ₩1,970.00 | ₩2,035.00 | ₩1,969.00 | 31,063 | |
| ₩1,957.00 | -68.00 | -3.4% | ₩2,000.00 | ₩2,000.00 | ₩1,945.00 | 23,431 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,040.00 | ₩2,010.00 | 18,540 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,030.00 | ₩2,060.00 | ₩1,967.00 | 54,108 | |
| ₩2,055.00 | -40.00 | -1.9% | ₩2,085.00 | ₩2,085.00 | ₩2,050.00 | 26,035 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,080.00 | 14,294 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,110.00 | ₩2,075.00 | 76,157 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,105.00 | ₩2,115.00 | ₩2,090.00 | 15,185 | |
| ₩2,110.00 | +20.00 | +1.0% | ₩2,090.00 | ₩2,110.00 | ₩2,085.00 | 20,906 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,105.00 | ₩2,075.00 | 14,357 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,075.00 | 21,999 | |
| ₩2,095.00 | -15.00 | -0.7% | ₩2,085.00 | ₩2,095.00 | ₩2,055.00 | 29,888 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,115.00 | ₩2,075.00 | 96,038 | |
| ₩2,110.00 | -25.00 | -1.2% | ₩2,120.00 | ₩2,125.00 | ₩2,080.00 | 36,455 | |
| ₩2,135.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,140.00 | ₩2,100.00 | 22,858 | |
| ₩2,135.00 | -15.00 | -0.7% | ₩2,150.00 | ₩2,155.00 | ₩2,090.00 | 114,277 | |
| ₩2,150.00 | -10.00 | -0.5% | ₩2,165.00 | ₩2,180.00 | ₩2,120.00 | 25,684 | |
| ₩2,160.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,160.00 | ₩2,125.00 | 20,684 | |
| ₩2,150.00 | -5.00 | -0.2% | ₩2,155.00 | ₩2,155.00 | ₩2,115.00 | 19,732 | |
| ₩2,155.00 | -15.00 | -0.7% | ₩2,170.00 | ₩2,170.00 | ₩2,120.00 | 17,576 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,180.00 | ₩2,135.00 | 15,596 | |
| ₩2,180.00 | +15.00 | +0.7% | ₩2,160.00 | ₩2,180.00 | ₩2,135.00 | 27,989 | |
| ₩2,165.00 | +10.00 | +0.5% | ₩2,155.00 | ₩2,180.00 | ₩2,130.00 | 60,322 | |
| ₩2,155.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,160.00 | ₩2,130.00 | 33,416 | |
| ₩2,155.00 | -15.00 | -0.7% | ₩2,170.00 | ₩2,170.00 | ₩2,115.00 | 33,577 | |
| ₩2,170.00 | +20.00 | +0.9% | ₩2,160.00 | ₩2,195.00 | ₩2,140.00 | 71,302 | |
| ₩2,150.00 | +10.00 | +0.5% | ₩2,140.00 | ₩2,150.00 | ₩2,120.00 | 25,640 | |
| ₩2,140.00 | -35.00 | -1.6% | ₩2,175.00 | ₩2,180.00 | ₩2,100.00 | 54,035 | |
| ₩2,175.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,130.00 | 28,379 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,195.00 | ₩2,145.00 | 14,752 | |
| ₩2,190.00 | +55.00 | +2.6% | ₩2,135.00 | ₩2,200.00 | ₩2,100.00 | 24,423 | |
| ₩2,135.00 | +15.00 | +0.7% | ₩2,120.00 | ₩2,135.00 | ₩2,100.00 | 22,165 | |
| ₩2,120.00 | -35.00 | -1.6% | ₩2,145.00 | ₩2,175.00 | ₩2,095.00 | 120,306 | |
| ₩2,155.00 | -45.00 | -2.0% | ₩2,205.00 | ₩2,210.00 | ₩2,085.00 | 87,217 | |
| ₩2,200.00 | +65.00 | +3.0% | ₩2,130.00 | ₩2,200.00 | ₩2,080.00 | 62,884 | |
| ₩2,135.00 | -10.00 | -0.5% | ₩2,145.00 | ₩2,155.00 | ₩2,085.00 | 48,044 | |
| ₩2,145.00 | -40.00 | -1.8% | ₩2,160.00 | ₩2,170.00 | ₩2,100.00 | 27,236 | |
| ₩2,185.00 | +30.00 | +1.4% | ₩2,155.00 | ₩2,200.00 | ₩2,140.00 | 40,140 | |
| ₩2,155.00 | -105.00 | -4.6% | ₩2,260.00 | ₩2,260.00 | ₩2,135.00 | 56,059 | |
| ₩2,260.00 | -140.00 | -5.8% | ₩2,390.00 | ₩2,390.00 | ₩2,220.00 | 81,245 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,400.00 | ₩2,330.00 | 19,969 | |
| ₩2,370.00 | -15.00 | -0.6% | ₩2,385.00 | ₩2,410.00 | ₩2,325.00 | 27,637 | |
| ₩2,385.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,390.00 | ₩2,360.00 | 30,911 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,385.00 | ₩2,365.00 | 19,211 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,405.00 | ₩2,355.00 | 32,688 | |
| ₩2,380.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,385.00 | ₩2,290.00 | 31,654 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,330.00 | ₩2,380.00 | ₩2,315.00 | 24,595 | |
| ₩2,350.00 | +115.00 | +5.1% | ₩2,250.00 | ₩2,350.00 | ₩2,240.00 | 63,000 | |
| ₩2,235.00 | +95.00 | +4.4% | ₩2,140.00 | ₩2,235.00 | ₩2,125.00 | 68,477 | |
| ₩2,140.00 | +55.00 | +2.6% | ₩2,050.00 | ₩2,170.00 | ₩2,050.00 | 93,050 | |
| ₩2,085.00 | +55.00 | +2.7% | ₩2,030.00 | ₩2,095.00 | ₩2,030.00 | 66,412 | |
| ₩2,030.00 | +32.00 | +1.6% | ₩1,991.00 | ₩2,035.00 | ₩1,942.00 | 78,640 |
- Ticker
- KRX:198080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CAP Co.,Ltd.