Stock listing
KRX:196700 WAPS Co., Ltd. (웹스) 주가
Follow WAPS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:196700
₩1,390.00 KRW +69.00 (+5.2%)
Close on Oct 30, 2026
- Day range
- ₩1,240.00 – ₩1,393.00 KRWOct 30, 2026
- Volume
- 150,336 sharesOct 30, 2026
- Market cap
- ₩19.05B KRWAt the close on Oct 30, 2026 · price × 13.71M shares outstanding
- 52-week range
- ₩945.00 – ₩3,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩78.18M KRWMedian day 30,953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:196700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,390.00 | +69.00 | +5.2% | ₩1,324.00 | ₩1,393.00 | ₩1,240.00 | 150,336 | |
| ₩1,321.00 | +16.00 | +1.2% | ₩1,304.00 | ₩1,355.00 | ₩1,281.00 | 118,133 | |
| ₩1,305.00 | +62.00 | +5.0% | ₩1,239.00 | ₩1,337.00 | ₩1,197.00 | 98,206 | |
| ₩1,243.00 | +148.00 | +13.5% | ₩1,103.00 | ₩1,292.00 | ₩1,103.00 | 141,835 | |
| ₩1,095.00 | -19.00 | -1.7% | ₩1,114.00 | ₩1,133.00 | ₩1,083.00 | 29,485 | |
| ₩1,114.00 | -52.00 | -4.5% | ₩1,160.00 | ₩1,160.00 | ₩1,101.00 | 29,849 | |
| ₩1,166.00 | -15.00 | -1.3% | ₩1,178.00 | ₩1,178.00 | ₩1,160.00 | 5,455 | |
| ₩1,181.00 | -7.00 | -0.6% | ₩1,177.00 | ₩1,185.00 | ₩1,170.00 | 10,290 | |
| ₩1,188.00 | -2.00 | -0.2% | ₩1,195.00 | ₩1,200.00 | ₩1,170.00 | 21,332 | |
| ₩1,190.00 | -9.00 | -0.8% | ₩1,199.00 | ₩1,212.00 | ₩1,182.00 | 18,512 | |
| ₩1,199.00 | -4.00 | -0.3% | ₩1,190.00 | ₩1,209.00 | ₩1,175.00 | 19,530 | |
| ₩1,203.00 | -20.00 | -1.6% | ₩1,223.00 | ₩1,230.00 | ₩1,185.00 | 17,065 | |
| ₩1,223.00 | -2.00 | -0.2% | ₩1,206.00 | ₩1,255.00 | ₩1,203.00 | 9,666 | |
| ₩1,225.00 | -18.00 | -1.4% | ₩1,243.00 | ₩1,268.00 | ₩1,208.00 | 14,464 | |
| ₩1,243.00 | -24.00 | -1.9% | ₩1,278.00 | ₩1,287.00 | ₩1,241.00 | 8,937 | |
| ₩1,267.00 | -10.00 | -0.8% | ₩1,265.00 | ₩1,275.00 | ₩1,259.00 | 26,389 | |
| ₩1,277.00 | +16.00 | +1.3% | ₩1,273.00 | ₩1,287.00 | ₩1,266.00 | 19,360 | |
| ₩1,261.00 | +40.00 | +3.3% | ₩1,221.00 | ₩1,321.00 | ₩1,221.00 | 32,057 | |
| ₩1,221.00 | -19.00 | -1.5% | ₩1,240.00 | ₩1,258.00 | ₩1,216.00 | 20,519 | |
| ₩1,240.00 | -11.00 | -0.9% | ₩1,257.00 | ₩1,257.00 | ₩1,233.00 | 17,961 | |
| ₩1,251.00 | -16.00 | -1.3% | ₩1,269.00 | ₩1,269.00 | ₩1,251.00 | 10,195 | |
| ₩1,267.00 | -19.00 | -1.5% | ₩1,286.00 | ₩1,286.00 | ₩1,256.00 | 11,935 | |
| ₩1,286.00 | -25.00 | -1.9% | ₩1,315.00 | ₩1,315.00 | ₩1,274.00 | 33,092 | |
| ₩1,311.00 | -16.00 | -1.2% | ₩1,315.00 | ₩1,331.00 | ₩1,305.00 | 8,069 | |
| ₩1,327.00 | -24.00 | -1.8% | ₩1,362.00 | ₩1,362.00 | ₩1,311.00 | 29,255 | |
| ₩1,351.00 | -71.00 | -5.0% | ₩1,419.00 | ₩1,419.00 | ₩1,318.00 | 27,208 | |
| ₩1,422.00 | +33.00 | +2.4% | ₩1,396.00 | ₩1,440.00 | ₩1,396.00 | 100,720 | |
| ₩1,389.00 | +36.00 | +2.7% | ₩1,353.00 | ₩1,420.00 | ₩1,345.00 | 90,215 | |
| ₩1,353.00 | +60.00 | +4.6% | ₩1,315.00 | ₩1,372.00 | ₩1,315.00 | 85,470 | |
| ₩1,293.00 | -44.00 | -3.3% | ₩1,324.00 | ₩1,326.00 | ₩1,290.00 | 27,928 | |
| ₩1,337.00 | -16.00 | -1.2% | ₩1,353.00 | ₩1,353.00 | ₩1,327.00 | 33,276 | |
| ₩1,353.00 | +6.00 | +0.4% | ₩1,347.00 | ₩1,356.00 | ₩1,347.00 | 14,254 | |
| ₩1,347.00 | +2.00 | +0.1% | ₩1,334.00 | ₩1,355.00 | ₩1,325.00 | 27,436 | |
| ₩1,345.00 | -14.00 | -1.0% | ₩1,351.00 | ₩1,358.00 | ₩1,342.00 | 13,293 | |
| ₩1,359.00 | -21.00 | -1.5% | ₩1,380.00 | ₩1,380.00 | ₩1,335.00 | 35,956 | |
| ₩1,380.00 | +16.00 | +1.2% | ₩1,364.00 | ₩1,384.00 | ₩1,352.00 | 26,226 | |
| ₩1,364.00 | -14.00 | -1.0% | ₩1,372.00 | ₩1,377.00 | ₩1,350.00 | 26,745 | |
| ₩1,378.00 | +11.00 | +0.8% | ₩1,367.00 | ₩1,413.00 | ₩1,349.00 | 34,364 | |
| ₩1,367.00 | 0.00 | 0.0% | ₩1,344.00 | ₩1,367.00 | ₩1,317.00 | 34,834 | |
| ₩1,367.00 | -24.00 | -1.7% | ₩1,391.00 | ₩1,391.00 | ₩1,346.00 | 22,498 | |
| ₩1,391.00 | +30.00 | +2.2% | ₩1,361.00 | ₩1,391.00 | ₩1,331.00 | 28,384 | |
| ₩1,361.00 | -9.00 | -0.7% | ₩1,344.00 | ₩1,391.00 | ₩1,344.00 | 26,359 | |
| ₩1,370.00 | +57.00 | +4.3% | ₩1,295.00 | ₩1,370.00 | ₩1,295.00 | 45,637 | |
| ₩1,313.00 | +8.00 | +0.6% | ₩1,305.00 | ₩1,320.00 | ₩1,281.00 | 38,104 | |
| ₩1,305.00 | -9.00 | -0.7% | ₩1,310.00 | ₩1,326.00 | ₩1,274.00 | 19,695 | |
| ₩1,314.00 | -1.00 | -0.1% | ₩1,315.00 | ₩1,326.00 | ₩1,290.00 | 36,317 | |
| ₩1,315.00 | -55.00 | -4.0% | ₩1,425.00 | ₩1,425.00 | ₩1,283.00 | 80,922 | |
| ₩1,370.00 | -44.00 | -3.1% | ₩1,403.00 | ₩1,403.00 | ₩1,344.00 | 73,253 | |
| ₩1,414.00 | +140.00 | +11.0% | ₩1,275.00 | ₩1,519.00 | ₩1,261.00 | 913,538 | |
| ₩1,274.00 | -65.00 | -4.9% | ₩1,339.00 | ₩1,339.00 | ₩1,256.00 | 109,491 | |
| ₩1,339.00 | -29.00 | -2.1% | ₩1,382.00 | ₩1,382.00 | ₩1,319.00 | 50,385 | |
| ₩1,368.00 | -42.00 | -3.0% | ₩1,395.00 | ₩1,410.00 | ₩1,330.00 | 78,623 | |
| ₩1,410.00 | +13.00 | +0.9% | ₩1,397.00 | ₩1,428.00 | ₩1,373.00 | 50,466 | |
| ₩1,397.00 | +17.00 | +1.2% | ₩1,380.00 | ₩1,415.00 | ₩1,344.00 | 68,437 | |
| ₩1,380.00 | -19.00 | -1.4% | ₩1,399.00 | ₩1,399.00 | ₩1,323.00 | 41,569 | |
| ₩1,399.00 | +29.00 | +2.1% | ₩1,385.00 | ₩1,420.00 | ₩1,355.00 | 53,745 | |
| ₩1,370.00 | -14.00 | -1.0% | ₩1,421.00 | ₩1,421.00 | ₩1,327.00 | 52,949 | |
| ₩1,384.00 | +111.00 | +8.7% | ₩1,281.00 | ₩1,394.00 | ₩1,281.00 | 120,618 | |
| ₩1,273.00 | +33.00 | +2.7% | ₩1,180.00 | ₩1,285.00 | ₩1,180.00 | 82,769 | |
| ₩1,240.00 | -16.00 | -1.3% | ₩1,256.00 | ₩1,256.00 | ₩1,221.00 | 58,736 | |
| ₩1,256.00 | +21.00 | +1.7% | ₩1,240.00 | ₩1,271.00 | ₩1,235.00 | 23,856 | |
| ₩1,235.00 | 0.00 | 0.0% | ₩1,232.00 | ₩1,273.00 | ₩1,196.00 | 41,705 |
- Ticker
- KRX:196700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about WAPS Co., Ltd.