Stock listing
KRX:196450 CoAsia CM Co.Ltd (코아시아씨엠) 주가
Follow CoAsia CM Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:196450
₩3,230.00 KRW -55.00 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₩3,120.00 – ₩3,325.00 KRWNov 2, 2026
- Volume
- 3,257 sharesNov 2, 2026
- Market cap
- ₩29.27B KRWAt the close on Nov 2, 2026 · price × 9.06M shares outstanding
- 52-week range
- ₩3,105.00 – ₩10,000.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩37.28M KRWMedian day 8,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:196450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,230.00 | -55.00 | -1.7% | ₩3,135.00 | ₩3,325.00 | ₩3,120.00 | 3,257 | |
| ₩3,285.00 | +20.00 | +0.6% | ₩3,140.00 | ₩3,320.00 | ₩3,140.00 | 5,316 | |
| ₩3,265.00 | -190.00 | -5.5% | ₩3,490.00 | ₩3,490.00 | ₩3,180.00 | 14,632 | |
| ₩3,455.00 | +155.00 | +4.7% | ₩3,465.00 | ₩3,465.00 | ₩3,305.00 | 9,554 | |
| ₩3,300.00 | +165.00 | +5.3% | ₩3,160.00 | ₩3,385.00 | ₩3,160.00 | 11,099 | |
| ₩3,135.00 | -115.00 | -3.5% | ₩3,130.00 | ₩3,340.00 | ₩3,110.00 | 3,291 | |
| ₩3,250.00 | -100.00 | -3.0% | ₩3,400.00 | ₩3,400.00 | ₩3,155.00 | 6,074 | |
| ₩3,350.00 | -5.00 | -0.1% | ₩3,450.00 | ₩3,450.00 | ₩3,275.00 | 420 | |
| ₩3,355.00 | +40.00 | +1.2% | ₩3,325.00 | ₩3,400.00 | ₩3,220.00 | 4,989 | |
| ₩3,315.00 | +15.00 | +0.5% | ₩3,395.00 | ₩3,430.00 | ₩3,200.00 | 4,547 | |
| ₩3,300.00 | +40.00 | +1.2% | ₩3,335.00 | ₩3,340.00 | ₩3,150.00 | 18,442 | |
| ₩3,260.00 | +115.00 | +3.7% | ₩3,145.00 | ₩3,395.00 | ₩3,145.00 | 4,240 | |
| ₩3,145.00 | -110.00 | -3.4% | ₩3,295.00 | ₩3,500.00 | ₩3,105.00 | 8,936 | |
| ₩3,255.00 | -20.00 | -0.6% | ₩3,285.00 | ₩3,360.00 | ₩3,210.00 | 8,961 | |
| ₩3,275.00 | -105.00 | -3.1% | ₩3,495.00 | ₩3,495.00 | ₩3,270.00 | 9,893 | |
| ₩3,380.00 | -240.00 | -6.6% | ₩3,515.00 | ₩3,620.00 | ₩3,375.00 | 11,549 | |
| ₩3,620.00 | -45.00 | -1.2% | ₩3,670.00 | ₩3,780.00 | ₩3,520.00 | 12,396 | |
| ₩3,665.00 | -115.00 | -3.0% | ₩3,900.00 | ₩3,900.00 | ₩3,660.00 | 8,468 | |
| ₩3,780.00 | -60.00 | -1.6% | ₩3,890.00 | ₩3,890.00 | ₩3,770.00 | 8,197 | |
| ₩3,840.00 | -30.00 | -0.8% | ₩3,965.00 | ₩3,965.00 | ₩3,800.00 | 2,928 | |
| ₩3,870.00 | -40.00 | -1.0% | ₩3,900.00 | ₩3,925.00 | ₩3,870.00 | 11,344 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,930.00 | ₩3,980.00 | ₩3,730.00 | 7,772 | |
| ₩3,900.00 | +85.00 | +2.2% | ₩3,815.00 | ₩4,150.00 | ₩3,750.00 | 9,642 | |
| ₩3,815.00 | -65.00 | -1.7% | ₩3,880.00 | ₩3,980.00 | ₩3,800.00 | 10,870 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,875.00 | ₩3,990.00 | ₩3,820.00 | 7,322 | |
| ₩3,875.00 | -40.00 | -1.0% | ₩3,880.00 | ₩3,995.00 | ₩3,810.00 | 9,341 | |
| ₩3,915.00 | -35.00 | -0.9% | ₩3,870.00 | ₩3,920.00 | ₩3,815.00 | 20,513 | |
| ₩3,950.00 | +115.00 | +3.0% | ₩3,865.00 | ₩4,005.00 | ₩3,800.00 | 14,709 | |
| ₩3,835.00 | +5.00 | +0.1% | ₩4,165.00 | ₩4,165.00 | ₩3,800.00 | 20,538 | |
| ₩3,830.00 | -10.00 | -0.3% | ₩3,840.00 | ₩3,895.00 | ₩3,750.00 | 16,182 | |
| ₩3,840.00 | -75.00 | -1.9% | ₩3,810.00 | ₩4,030.00 | ₩3,810.00 | 13,683 | |
| ₩3,915.00 | -35.00 | -0.9% | ₩4,440.00 | ₩4,440.00 | ₩3,660.00 | 84,922 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩3,830.00 | ₩4,160.00 | ₩3,800.00 | 3,272 | |
| ₩3,900.00 | +5.00 | +0.1% | ₩3,895.00 | ₩4,000.00 | ₩3,740.00 | 3,438 | |
| ₩3,895.00 | -435.00 | -10.0% | ₩4,420.00 | ₩4,420.00 | ₩3,790.00 | 9,356 | |
| ₩4,330.00 | +115.00 | +2.7% | ₩4,245.00 | ₩4,400.00 | ₩4,180.00 | 2,432 | |
| ₩4,215.00 | -360.00 | -7.9% | ₩4,575.00 | ₩4,645.00 | ₩4,150.00 | 11,782 | |
| ₩4,575.00 | -125.00 | -2.7% | ₩4,750.00 | ₩4,770.00 | ₩4,525.00 | 4,347 | |
| ₩4,700.00 | -95.00 | -2.0% | ₩4,750.00 | ₩4,995.00 | ₩4,650.00 | 7,195 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,990.00 | ₩4,990.00 | ₩4,605.00 | 2,880 | |
| ₩4,795.00 | -140.00 | -2.8% | ₩5,175.00 | ₩5,175.00 | ₩4,750.00 | 2,619 | |
| ₩4,935.00 | -310.00 | -5.9% | ₩5,000.00 | ₩5,245.00 | ₩4,620.00 | 7,538 | |
| ₩5,245.00 | +755.00 | +16.8% | ₩4,510.00 | ₩5,245.00 | ₩4,490.00 | 2,505 | |
| ₩4,490.00 | +90.00 | +2.0% | ₩4,400.00 | ₩4,650.00 | ₩4,365.00 | 1,610 | |
| ₩4,400.00 | +40.00 | +0.9% | ₩4,485.00 | ₩4,485.00 | ₩4,275.00 | 1,047 |
- Ticker
- KRX:196450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CoAsia CM Co.Ltd.