Stock listing
KRX:195990 Abpro Bio Co., Ltd. (루트K) 주가
Follow Abpro Bio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:195990
₩1,025.00 KRW -28.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩960.00 – ₩1,100.00 KRWOct 30, 2026
- Volume
- 31,638 sharesOct 30, 2026
- Market cap
- ₩16.69B KRWAt the close on Oct 30, 2026 · price × 16.28M shares outstanding
- 52-week range
- ₩960.00 – ₩8,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩57.29M KRWMedian day 23,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:195990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,025.00 | -28.00 | -2.7% | ₩1,080.00 | ₩1,100.00 | ₩960.00 | 31,638 | |
| ₩1,053.00 | -37.00 | -3.4% | ₩1,100.00 | ₩1,132.00 | ₩1,035.00 | 42,305 | |
| ₩1,090.00 | -29.00 | -2.6% | ₩1,119.00 | ₩1,120.00 | ₩1,065.00 | 49,728 | |
| ₩1,119.00 | -121.00 | -9.8% | ₩1,250.00 | ₩1,250.00 | ₩1,119.00 | 89,567 | |
| ₩1,240.00 | +100.00 | +8.8% | ₩1,120.00 | ₩1,290.00 | ₩1,120.00 | 420,672 | |
| ₩1,140.00 | -19.00 | -1.6% | ₩1,160.00 | ₩1,165.00 | ₩1,092.00 | 54,737 | |
| ₩1,159.00 | +23.00 | +2.0% | ₩1,160.00 | ₩1,160.00 | ₩1,068.00 | 79,237 | |
| ₩1,136.00 | -10.00 | -0.9% | ₩1,147.00 | ₩1,161.00 | ₩1,061.00 | 118,291 | |
| ₩1,146.00 | +158.00 | +16.0% | ₩988.00 | ₩1,198.00 | ₩980.00 | 535,916 | |
| ₩988.00 | -6.00 | -0.6% | ₩994.00 | ₩1,015.00 | ₩985.00 | 14,436 | |
| ₩994.00 | +15.00 | +1.5% | ₩1,039.00 | ₩1,039.00 | ₩979.00 | 22,675 | |
| ₩979.00 | -55.00 | -5.3% | ₩1,034.00 | ₩1,053.00 | ₩967.00 | 24,148 | |
| ₩1,034.00 | +5.00 | +0.5% | ₩1,040.00 | ₩1,049.00 | ₩1,020.00 | 38,839 | |
| ₩1,029.00 | -51.00 | -4.7% | ₩1,067.00 | ₩1,081.00 | ₩999.00 | 32,477 | |
| ₩1,080.00 | -23.00 | -2.1% | ₩1,100.00 | ₩1,132.00 | ₩1,080.00 | 6,205 | |
| ₩1,103.00 | +3.00 | +0.3% | ₩1,100.00 | ₩1,121.00 | ₩1,094.00 | 11,670 | |
| ₩1,100.00 | -24.00 | -2.1% | ₩1,126.00 | ₩1,126.00 | ₩1,100.00 | 6,786 | |
| ₩1,124.00 | -5.00 | -0.4% | ₩1,130.00 | ₩1,130.00 | ₩1,111.00 | 45,287 | |
| ₩1,129.00 | -6.00 | -0.5% | ₩1,140.00 | ₩1,145.00 | ₩1,120.00 | 9,594 | |
| ₩1,135.00 | +15.00 | +1.3% | ₩1,121.00 | ₩1,140.00 | ₩1,111.00 | 12,532 | |
| ₩1,120.00 | -18.00 | -1.6% | ₩1,150.00 | ₩1,150.00 | ₩1,120.00 | 15,008 | |
| ₩1,138.00 | -7.00 | -0.6% | ₩1,155.00 | ₩1,155.00 | ₩1,120.00 | 13,478 | |
| ₩1,145.00 | +5.00 | +0.4% | ₩1,130.00 | ₩1,155.00 | ₩1,130.00 | 63,752 | |
| ₩1,140.00 | -9.00 | -0.8% | ₩1,149.00 | ₩1,153.00 | ₩1,130.00 | 24,497 | |
| ₩1,149.00 | -28.00 | -2.4% | ₩1,180.00 | ₩1,218.00 | ₩1,149.00 | 28,735 | |
| ₩1,177.00 | +3.00 | +0.3% | ₩1,167.00 | ₩1,210.00 | ₩1,150.00 | 34,719 | |
| ₩1,174.00 | 0.00 | 0.0% | ₩1,164.00 | ₩1,180.00 | ₩1,158.00 | 12,798 | |
| ₩1,174.00 | 0.00 | 0.0% | ₩1,195.00 | ₩1,195.00 | ₩1,155.00 | 18,320 | |
| ₩1,174.00 | -1.00 | -0.1% | ₩1,209.00 | ₩1,209.00 | ₩1,170.00 | 10,047 | |
| ₩1,175.00 | -7.00 | -0.6% | ₩1,205.00 | ₩1,205.00 | ₩1,167.00 | 12,442 | |
| ₩1,182.00 | -23.00 | -1.9% | ₩1,200.00 | ₩1,215.00 | ₩1,182.00 | 19,675 | |
| ₩1,205.00 | -15.00 | -1.2% | ₩1,230.00 | ₩1,234.00 | ₩1,189.00 | 21,688 | |
| ₩1,220.00 | -9.00 | -0.7% | ₩1,220.00 | ₩1,230.00 | ₩1,201.00 | 23,641 | |
| ₩1,229.00 | -47.00 | -3.7% | ₩1,270.00 | ₩1,282.00 | ₩1,181.00 | 46,749 | |
| ₩1,276.00 | -23.00 | -1.8% | ₩1,305.00 | ₩1,305.00 | ₩1,273.00 | 13,706 | |
| ₩1,299.00 | -9.00 | -0.7% | ₩1,297.00 | ₩1,309.00 | ₩1,280.00 | 18,921 | |
| ₩1,308.00 | 0.00 | 0.0% | ₩1,310.00 | ₩1,326.00 | ₩1,300.00 | 12,097 | |
| ₩1,308.00 | -11.00 | -0.8% | ₩1,360.00 | ₩1,360.00 | ₩1,300.00 | 9,538 | |
| ₩1,319.00 | -22.00 | -1.6% | ₩1,334.00 | ₩1,340.00 | ₩1,318.00 | 13,461 | |
| ₩1,341.00 | -10.00 | -0.7% | ₩1,351.00 | ₩1,390.00 | ₩1,335.00 | 12,908 | |
| ₩1,351.00 | -8.00 | -0.6% | ₩1,360.00 | ₩1,378.00 | ₩1,340.00 | 12,717 | |
| ₩1,359.00 | -8.00 | -0.6% | ₩1,367.00 | ₩1,398.00 | ₩1,350.00 | 12,600 | |
| ₩1,367.00 | +11.00 | +0.8% | ₩1,390.00 | ₩1,390.00 | ₩1,341.00 | 19,231 | |
| ₩1,356.00 | -10.00 | -0.7% | ₩1,370.00 | ₩1,377.00 | ₩1,342.00 | 19,110 | |
| ₩1,366.00 | -34.00 | -2.4% | ₩1,389.00 | ₩1,411.00 | ₩1,355.00 | 40,666 | |
| ₩1,400.00 | +68.00 | +5.1% | ₩1,332.00 | ₩1,436.00 | ₩1,290.00 | 36,954 | |
| ₩1,332.00 | -87.00 | -6.1% | ₩1,358.00 | ₩1,437.00 | ₩1,285.00 | 68,743 | |
| ₩1,419.00 | +93.00 | +7.0% | ₩1,715.00 | ₩1,723.00 | ₩1,378.00 | 237,045 | |
| ₩1,326.00 | -20.00 | -1.5% | ₩1,346.00 | ₩1,346.00 | ₩1,314.00 | 9,313 | |
| ₩1,346.00 | 0.00 | 0.0% | ₩1,346.00 | ₩1,367.00 | ₩1,330.00 | 45,457 | |
| ₩1,346.00 | +11.00 | +0.8% | ₩1,350.00 | ₩1,390.00 | ₩1,322.00 | 34,844 | |
| ₩1,335.00 | -41.00 | -3.0% | ₩1,376.00 | ₩1,412.00 | ₩1,318.00 | 31,755 | |
| ₩1,376.00 | -18.00 | -1.3% | ₩1,390.00 | ₩1,405.00 | ₩1,360.00 | 21,118 | |
| ₩1,394.00 | +84.00 | +6.4% | ₩1,310.00 | ₩1,431.00 | ₩1,300.00 | 31,328 | |
| ₩1,310.00 | +25.00 | +1.9% | ₩1,284.00 | ₩1,315.00 | ₩1,264.00 | 21,586 | |
| ₩1,285.00 | +4.00 | +0.3% | ₩1,270.00 | ₩1,292.00 | ₩1,259.00 | 8,556 | |
| ₩1,281.00 | +16.00 | +1.3% | ₩1,265.00 | ₩1,286.00 | ₩1,262.00 | 12,700 | |
| ₩1,265.00 | +45.00 | +3.7% | ₩1,210.00 | ₩1,292.00 | ₩1,210.00 | 17,001 | |
| ₩1,220.00 | +46.00 | +3.9% | ₩1,135.00 | ₩1,250.00 | ₩1,135.00 | 38,886 | |
| ₩1,174.00 | +4.00 | +0.3% | ₩1,170.00 | ₩1,198.00 | ₩1,124.00 | 45,303 | |
| ₩1,170.00 | -1.00 | -0.1% | ₩1,171.00 | ₩1,171.00 | ₩1,052.00 | 70,667 | |
| ₩1,171.00 | — | — | ₩1,256.00 | ₩1,335.00 | ₩1,169.00 | 26,177 |
- Ticker
- KRX:195990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Abpro Bio Co., Ltd.