Stock listing
KRX:192650 Dreamtech Co., Ltd. (드림텍) 주가
Follow Dreamtech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:192650
₩6,720.00 KRW -280.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩6,570.00 – ₩7,000.00 KRWOct 30, 2026
- Volume
- 384,627 sharesOct 30, 2026
- Market cap
- ₩436.0B KRWAt the close on Oct 30, 2026 · price × 64.88M shares outstanding
- 52-week range
- ₩3,565.00 – ₩9,860.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.35B KRWMedian day 550,110 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,720.00 | -280.00 | -4.0% | ₩6,840.00 | ₩7,000.00 | ₩6,570.00 | 384,627 | |
| ₩7,000.00 | -290.00 | -4.0% | ₩7,230.00 | ₩7,440.00 | ₩6,900.00 | 504,873 | |
| ₩7,290.00 | -220.00 | -2.9% | ₩7,530.00 | ₩7,820.00 | ₩7,230.00 | 809,964 | |
| ₩7,510.00 | +960.00 | +14.7% | ₩6,780.00 | ₩7,650.00 | ₩6,680.00 | 1,456,690 | |
| ₩6,550.00 | -270.00 | -4.0% | ₩6,790.00 | ₩6,790.00 | ₩6,510.00 | 444,744 | |
| ₩6,820.00 | -370.00 | -5.1% | ₩6,980.00 | ₩6,980.00 | ₩6,460.00 | 636,631 | |
| ₩7,190.00 | +190.00 | +2.7% | ₩6,910.00 | ₩7,390.00 | ₩6,910.00 | 617,603 | |
| ₩7,000.00 | +50.00 | +0.7% | ₩7,170.00 | ₩7,340.00 | ₩6,950.00 | 533,092 | |
| ₩6,950.00 | -430.00 | -5.8% | ₩7,410.00 | ₩7,410.00 | ₩6,800.00 | 766,569 | |
| ₩7,380.00 | -160.00 | -2.1% | ₩7,220.00 | ₩7,440.00 | ₩7,090.00 | 567,128 | |
| ₩7,540.00 | +310.00 | +4.3% | ₩7,400.00 | ₩7,730.00 | ₩7,160.00 | 1,381,477 | |
| ₩7,230.00 | -710.00 | -8.9% | ₩7,590.00 | ₩7,600.00 | ₩7,110.00 | 1,246,635 | |
| ₩7,940.00 | -490.00 | -5.8% | ₩8,440.00 | ₩8,470.00 | ₩7,810.00 | 1,089,696 | |
| ₩8,430.00 | -240.00 | -2.8% | ₩8,380.00 | ₩8,710.00 | ₩8,100.00 | 1,173,698 | |
| ₩8,670.00 | -350.00 | -3.9% | ₩9,010.00 | ₩9,110.00 | ₩8,600.00 | 724,552 | |
| ₩9,020.00 | -100.00 | -1.1% | ₩9,120.00 | ₩9,350.00 | ₩9,020.00 | 373,546 | |
| ₩9,120.00 | -530.00 | -5.5% | ₩9,480.00 | ₩9,530.00 | ₩9,110.00 | 721,547 | |
| ₩9,650.00 | +270.00 | +2.9% | ₩9,400.00 | ₩9,860.00 | ₩9,320.00 | 1,062,718 | |
| ₩9,380.00 | +270.00 | +3.0% | ₩9,090.00 | ₩9,470.00 | ₩8,980.00 | 1,243,208 | |
| ₩9,110.00 | +1,160.00 | +14.6% | ₩7,980.00 | ₩9,250.00 | ₩7,920.00 | 3,341,956 | |
| ₩7,950.00 | -300.00 | -3.6% | ₩8,250.00 | ₩8,370.00 | ₩7,790.00 | 663,343 | |
| ₩8,250.00 | +320.00 | +4.0% | ₩7,990.00 | ₩8,430.00 | ₩7,900.00 | 1,323,129 | |
| ₩7,930.00 | -520.00 | -6.2% | ₩8,450.00 | ₩8,450.00 | ₩7,900.00 | 1,024,119 | |
| ₩8,450.00 | -80.00 | -0.9% | ₩8,500.00 | ₩8,590.00 | ₩8,310.00 | 836,268 | |
| ₩8,530.00 | +330.00 | +4.0% | ₩8,200.00 | ₩8,690.00 | ₩8,100.00 | 2,413,660 | |
| ₩8,200.00 | +560.00 | +7.3% | ₩7,610.00 | ₩8,280.00 | ₩7,520.00 | 2,699,070 | |
| ₩7,640.00 | -20.00 | -0.3% | ₩7,660.00 | ₩7,760.00 | ₩7,450.00 | 1,116,886 | |
| ₩7,660.00 | +550.00 | +7.7% | ₩7,190.00 | ₩8,080.00 | ₩7,190.00 | 5,175,929 | |
| ₩7,110.00 | +320.00 | +4.7% | ₩6,880.00 | ₩7,300.00 | ₩6,550.00 | 1,911,862 | |
| ₩6,790.00 | +410.00 | +6.4% | ₩6,420.00 | ₩6,880.00 | ₩6,290.00 | 1,454,644 | |
| ₩6,380.00 | -10.00 | -0.2% | ₩6,300.00 | ₩6,610.00 | ₩6,120.00 | 444,903 | |
| ₩6,390.00 | +110.00 | +1.8% | ₩6,230.00 | ₩6,790.00 | ₩6,130.00 | 1,174,980 | |
| ₩6,280.00 | -10.00 | -0.2% | ₩6,290.00 | ₩6,320.00 | ₩6,050.00 | 225,526 | |
| ₩6,290.00 | +110.00 | +1.8% | ₩6,180.00 | ₩6,480.00 | ₩6,120.00 | 377,546 | |
| ₩6,180.00 | -270.00 | -4.2% | ₩6,450.00 | ₩6,460.00 | ₩6,110.00 | 400,838 | |
| ₩6,450.00 | +150.00 | +2.4% | ₩6,420.00 | ₩6,570.00 | ₩6,310.00 | 525,689 | |
| ₩6,300.00 | +180.00 | +2.9% | ₩6,130.00 | ₩6,400.00 | ₩6,130.00 | 413,138 | |
| ₩6,120.00 | -90.00 | -1.4% | ₩6,210.00 | ₩6,660.00 | ₩6,100.00 | 781,744 | |
| ₩6,210.00 | +330.00 | +5.6% | ₩5,800.00 | ₩6,380.00 | ₩5,710.00 | 857,580 | |
| ₩5,880.00 | +110.00 | +1.9% | ₩5,740.00 | ₩5,960.00 | ₩5,700.00 | 362,545 | |
| ₩5,770.00 | -380.00 | -6.2% | ₩6,090.00 | ₩6,140.00 | ₩5,560.00 | 602,597 | |
| ₩6,150.00 | +270.00 | +4.6% | ₩5,800.00 | ₩6,330.00 | ₩5,780.00 | 1,149,083 | |
| ₩5,880.00 | +630.00 | +12.0% | ₩5,520.00 | ₩6,490.00 | ₩5,460.00 | 4,285,563 | |
| ₩5,250.00 | +190.00 | +3.8% | ₩5,060.00 | ₩5,290.00 | ₩4,950.00 | 329,817 | |
| ₩5,060.00 | +340.00 | +7.2% | ₩4,795.00 | ₩5,080.00 | ₩4,575.00 | 243,090 | |
| ₩4,720.00 | +85.00 | +1.8% | ₩4,710.00 | ₩4,815.00 | ₩4,600.00 | 216,739 | |
| ₩4,635.00 | -250.00 | -5.1% | ₩4,800.00 | ₩4,855.00 | ₩4,630.00 | 169,570 | |
| ₩4,885.00 | +200.00 | +4.3% | ₩4,730.00 | ₩4,920.00 | ₩4,730.00 | 152,634 | |
| ₩4,685.00 | -165.00 | -3.4% | ₩4,715.00 | ₩4,865.00 | ₩4,610.00 | 300,867 | |
| ₩4,850.00 | -350.00 | -6.7% | ₩5,090.00 | ₩5,140.00 | ₩4,805.00 | 313,126 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,210.00 | ₩5,270.00 | ₩5,030.00 | 185,155 | |
| ₩5,190.00 | -50.00 | -1.0% | ₩5,240.00 | ₩5,300.00 | ₩5,060.00 | 215,403 | |
| ₩5,240.00 | +60.00 | +1.2% | ₩5,180.00 | ₩5,320.00 | ₩5,140.00 | 248,440 | |
| ₩5,180.00 | +260.00 | +5.3% | ₩4,925.00 | ₩5,200.00 | ₩4,830.00 | 276,850 | |
| ₩4,920.00 | +320.00 | +7.0% | ₩4,760.00 | ₩4,920.00 | ₩4,575.00 | 230,416 | |
| ₩4,600.00 | -40.00 | -0.9% | ₩4,665.00 | ₩4,720.00 | ₩4,520.00 | 195,677 | |
| ₩4,640.00 | +65.00 | +1.4% | ₩4,545.00 | ₩4,660.00 | ₩4,460.00 | 279,961 | |
| ₩4,575.00 | +140.00 | +3.2% | ₩4,500.00 | ₩4,620.00 | ₩4,440.00 | 242,487 | |
| ₩4,435.00 | +180.00 | +4.2% | ₩4,255.00 | ₩4,435.00 | ₩4,255.00 | 175,019 | |
| ₩4,255.00 | +60.00 | +1.4% | ₩4,220.00 | ₩4,365.00 | ₩4,130.00 | 340,427 | |
| ₩4,195.00 | +295.00 | +7.6% | ₩4,280.00 | ₩4,280.00 | ₩4,035.00 | 307,152 | |
| ₩3,900.00 | +170.00 | +4.6% | ₩3,605.00 | ₩3,980.00 | ₩3,605.00 | 372,935 |
- Ticker
- KRX:192650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 19, 2026
Dreamtech Co Ltd To Cancel Treasury Shares Worth 25 Billion Won
Latest news
Dreamtech Co Ltd To Cancel Treasury Shares Worth 25 Billion Won
May 18, 2026
Closed ₩5,490.00 (-2.1%) on May 19, 2026
Dreamtech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dreamtech Co., Ltd.