Stock listing

KRX:192440 Spigen Korea Co.Ltd. (슈피겐코리아) 주가

Follow Spigen Korea Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:192440

₩27,300 KRW -400 (-1.4%)

Close on Oct 20, 2026

Past year +19.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩27,150 – ₩27,550 KRWOct 20, 2026
Volume: 1,917 sharesOct 20, 2026
Market cap: ₩158.9B KRWAt the close on Oct 20, 2026 · price × 5.82M shares outstanding
52-week range: ₩21,000 – ₩34,950 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:192440 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩27,300	-400	-1.4%	₩27,500	₩27,550	₩27,150	1,917
Mon, Oct 19	₩27,700	-100	-0.4%	₩27,600	₩27,850	₩27,350	778
Fri, Oct 16	₩27,800	+450	+1.6%	₩27,350	₩28,050	₩27,350	2,424
Thu, Oct 15	₩27,350	-650	-2.3%	₩28,000	₩28,000	₩27,200	3,364
Wed, Oct 14	₩28,000	+50	+0.2%	₩28,350	₩28,650	₩27,950	2,177
Tue, Oct 13	₩27,950	-250	-0.9%	₩28,700	₩28,700	₩27,650	3,640
Mon, Oct 12	₩28,200	-450	-1.6%	₩28,650	₩28,900	₩28,200	1,828
Thu, Oct 8	₩28,650	+100	+0.4%	₩28,600	₩28,650	₩28,150	1,969
Wed, Oct 7	₩28,550	+100	+0.4%	₩28,500	₩28,750	₩28,100	5,409
Tue, Oct 6	₩28,450	-1,050	-3.6%	₩29,600	₩29,600	₩28,400	9,594
Fri, Oct 2	₩29,500	0	0.0%	₩29,500	₩29,700	₩29,200	1,143
Thu, Oct 1	₩29,500	0	0.0%	₩29,800	₩29,800	₩29,150	1,842
Wed, Sep 30	₩29,500	0	0.0%	₩30,000	₩30,400	₩29,350	5,870
Tue, Sep 29	₩29,500	-900	-3.0%	₩30,400	₩30,900	₩29,450	3,518
Mon, Sep 28	₩30,400	+450	+1.5%	₩30,050	₩30,750	₩30,000	4,920
Wed, Sep 23	₩29,950	-50	-0.2%	₩30,000	₩30,350	₩29,650	3,604
Tue, Sep 22	₩30,000	+300	+1.0%	₩29,950	₩30,450	₩29,350	4,825
Mon, Sep 21	₩29,700	0	0.0%	₩29,700	₩30,150	₩29,450	1,203
Fri, Sep 18	₩29,700	-500	-1.7%	₩30,200	₩30,200	₩29,500	2,765
Thu, Sep 17	₩30,200	+50	+0.2%	₩29,950	₩31,150	₩29,950	8,205
Wed, Sep 16	₩30,150	+50	+0.2%	₩30,100	₩30,400	₩30,000	2,898
Tue, Sep 15	₩30,100	+150	+0.5%	₩29,950	₩30,450	₩29,450	4,009
Mon, Sep 14	₩29,950	+450	+1.5%	₩29,450	₩30,500	₩29,450	5,169
Fri, Sep 11	₩29,500	-400	-1.3%	₩29,500	₩29,850	₩29,250	1,889
Thu, Sep 10	₩29,900	+700	+2.4%	₩29,200	₩30,050	₩28,950	2,718
Wed, Sep 9	₩29,200	-800	-2.7%	₩30,000	₩30,150	₩28,750	5,069
Tue, Sep 8	₩30,000	-350	-1.2%	₩30,050	₩30,600	₩29,500	4,337
Mon, Sep 7	₩30,350	-50	-0.2%	₩30,200	₩31,100	₩29,900	13,288
Fri, Sep 4	₩30,400	+700	+2.4%	₩29,700	₩30,450	₩29,700	3,675
Thu, Sep 3	₩29,700	+300	+1.0%	₩29,400	₩29,700	₩29,050	1,613
Wed, Sep 2	₩29,400	+450	+1.6%	₩29,000	₩29,400	₩28,600	2,028
Tue, Sep 1	₩28,950	-700	-2.4%	₩29,650	₩29,650	₩28,550	3,542
Mon, Aug 31	₩29,650	-450	-1.5%	₩30,500	₩30,600	₩28,800	3,174
Fri, Aug 28	₩30,100	+200	+0.7%	₩29,850	₩30,750	₩29,750	3,964
Thu, Aug 27	₩29,900	-250	-0.8%	₩30,500	₩31,200	₩29,750	5,364
Wed, Aug 26	₩30,150	-150	-0.5%	₩30,050	₩30,500	₩29,600	5,282
Tue, Aug 25	₩30,300	+650	+2.2%	₩29,650	₩30,650	₩29,100	8,024
Mon, Aug 24	₩29,650	+1,750	+6.3%	₩27,900	₩30,450	₩27,850	11,592
Fri, Aug 21	₩27,900	-1,800	-6.1%	₩29,700	₩29,700	₩27,900	9,291
Thu, Aug 20	₩29,700	+800	+2.8%	₩28,900	₩29,950	₩28,900	10,034
Wed, Aug 19	₩28,900	-400	-1.4%	₩29,150	₩29,350	₩28,350	4,321
Tue, Aug 18	₩29,300	+900	+3.2%	₩29,300	₩29,800	₩28,900	5,441
Fri, Aug 14	₩28,400	-650	-2.2%	₩29,050	₩29,200	₩28,400	8,169
Thu, Aug 13	₩29,050	-100	-0.3%	₩29,150	₩29,350	₩28,300	65,233
Wed, Aug 12	₩29,150	-200	-0.7%	₩29,550	₩29,550	₩28,650	8,585
Tue, Aug 11	₩29,350	+650	+2.3%	₩29,000	₩29,600	₩28,550	2,368
Mon, Aug 10	₩28,700	-250	-0.9%	₩29,100	₩29,100	₩28,500	2,683
Fri, Aug 7	₩28,950	+150	+0.5%	₩29,150	₩29,150	₩28,450	1,394
Thu, Aug 6	₩28,800	-300	-1.0%	₩28,900	₩29,250	₩28,450	2,876
Wed, Aug 5	₩29,100	-200	-0.7%	₩29,600	₩29,800	₩28,800	5,783
Tue, Aug 4	₩29,300	0	0.0%	₩29,000	₩29,750	₩28,800	12,402
Mon, Aug 3	₩29,300	0	0.0%	₩29,000	₩29,950	₩28,500	10,881
Fri, Jul 31	₩29,300	+1,400	+5.0%	₩27,900	₩29,350	₩27,600	3,942
Thu, Jul 30	₩27,900	0	0.0%	₩27,900	₩28,500	₩27,150	5,476
Wed, Jul 29	₩27,900	-1,000	-3.5%	₩29,000	₩29,600	₩26,150	7,693
Tue, Jul 28	₩28,900	-1,650	-5.4%	₩30,550	₩30,650	₩28,900	4,798
Mon, Jul 27	₩30,550	+1,150	+3.9%	₩29,550	₩30,700	₩29,550	1,818
Fri, Jul 24	₩29,400	-1,200	-3.9%	₩30,750	₩30,750	₩29,300	3,461
Thu, Jul 23	₩30,600	+850	+2.9%	₩29,650	₩30,800	₩29,650	4,212
Wed, Jul 22	₩29,750	-250	-0.8%	₩29,800	₩34,150	₩29,450	46,484
Tue, Jul 21	₩30,000	+1,250	+4.3%	₩28,500	₩30,300	₩28,100	11,396
Mon, Jul 20	₩28,750	-600	-2.0%	₩29,400	₩29,450	₩28,200	9,405

Ticker: KRX:192440
Asset type: Stock
Exchange: KRX
Currency: KRW