Stock listing
KRX:192410 ONEUL E&M co.Ltd. (오늘이엔엠) 주가
Follow ONEUL E&M co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:192410
₩3,910.00 KRW +20.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩3,715.00 – ₩4,160.00 KRWOct 30, 2026
- Volume
- 121,262 sharesOct 30, 2026
- Market cap
- ₩99.72B KRWAt the close on Oct 30, 2026 · price × 25.50M shares outstanding
- 52-week range
- ₩1,362.00 – ₩8,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩590.4M KRWMedian day 87,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,910.00 | +20.00 | +0.5% | ₩3,910.00 | ₩4,160.00 | ₩3,715.00 | 121,262 | |
| ₩3,890.00 | +20.00 | +0.5% | ₩3,870.00 | ₩4,100.00 | ₩3,650.00 | 30,334 | |
| ₩3,870.00 | +10.00 | +0.3% | ₩3,705.00 | ₩4,015.00 | ₩3,705.00 | 35,479 | |
| ₩3,860.00 | -60.00 | -1.5% | ₩3,840.00 | ₩3,920.00 | ₩3,720.00 | 49,314 | |
| ₩3,920.00 | +560.00 | +16.7% | ₩3,420.00 | ₩4,365.00 | ₩3,280.00 | 115,895 | |
| ₩3,360.00 | -190.00 | -5.4% | ₩3,700.00 | ₩3,700.00 | ₩3,335.00 | 59,589 | |
| ₩3,550.00 | -185.00 | -5.0% | ₩3,735.00 | ₩3,805.00 | ₩3,480.00 | 29,784 | |
| ₩3,735.00 | +155.00 | +4.3% | ₩3,680.00 | ₩3,850.00 | ₩3,510.00 | 75,108 | |
| ₩3,580.00 | -305.00 | -7.9% | ₩3,985.00 | ₩3,985.00 | ₩3,505.00 | 68,749 | |
| ₩3,885.00 | -95.00 | -2.4% | ₩4,055.00 | ₩4,055.00 | ₩3,775.00 | 20,512 | |
| ₩3,980.00 | +45.00 | +1.1% | ₩3,985.00 | ₩4,210.00 | ₩3,875.00 | 77,398 | |
| ₩3,935.00 | -180.00 | -4.4% | ₩4,000.00 | ₩4,190.00 | ₩3,760.00 | 136,357 | |
| ₩4,115.00 | -215.00 | -5.0% | ₩4,330.00 | ₩4,330.00 | ₩3,810.00 | 77,199 | |
| ₩4,330.00 | -70.00 | -1.6% | ₩4,400.00 | ₩4,580.00 | ₩4,210.00 | 99,979 | |
| ₩4,400.00 | +500.00 | +12.8% | ₩3,960.00 | ₩4,450.00 | ₩3,770.00 | 215,442 | |
| ₩3,900.00 | +445.00 | +12.9% | ₩3,500.00 | ₩3,950.00 | ₩3,480.00 | 257,725 | |
| ₩3,455.00 | +35.00 | +1.0% | ₩3,390.00 | ₩3,650.00 | ₩3,360.00 | 28,564 | |
| ₩3,420.00 | +20.00 | +0.6% | ₩3,490.00 | ₩3,590.00 | ₩3,350.00 | 61,256 | |
| ₩3,400.00 | -165.00 | -4.6% | ₩3,580.00 | ₩3,725.00 | ₩3,295.00 | 68,797 | |
| ₩3,565.00 | +155.00 | +4.5% | ₩3,410.00 | ₩3,680.00 | ₩3,250.00 | 42,281 | |
| ₩3,410.00 | -45.00 | -1.3% | ₩3,425.00 | ₩3,490.00 | ₩3,300.00 | 46,682 | |
| ₩3,455.00 | -180.00 | -5.0% | ₩3,610.00 | ₩3,715.00 | ₩3,350.00 | 61,464 | |
| ₩3,635.00 | -65.00 | -1.8% | ₩3,725.00 | ₩3,890.00 | ₩3,525.00 | 54,015 | |
| ₩3,700.00 | -40.00 | -1.1% | ₩3,895.00 | ₩3,895.00 | ₩3,605.00 | 29,173 | |
| ₩3,740.00 | -180.00 | -4.6% | ₩3,920.00 | ₩4,050.00 | ₩3,600.00 | 33,116 | |
| ₩3,920.00 | -175.00 | -4.3% | ₩4,095.00 | ₩4,095.00 | ₩3,840.00 | 48,017 | |
| ₩4,095.00 | -45.00 | -1.1% | ₩4,380.00 | ₩4,380.00 | ₩4,065.00 | 31,349 | |
| ₩4,140.00 | +30.00 | +0.7% | ₩4,375.00 | ₩4,375.00 | ₩4,055.00 | 40,740 | |
| ₩4,110.00 | -290.00 | -6.6% | ₩4,405.00 | ₩4,485.00 | ₩3,925.00 | 182,607 | |
| ₩4,400.00 | -115.00 | -2.5% | ₩4,670.00 | ₩4,705.00 | ₩4,345.00 | 70,699 | |
| ₩4,515.00 | -210.00 | -4.4% | ₩4,840.00 | ₩4,840.00 | ₩4,430.00 | 32,488 | |
| ₩4,725.00 | -105.00 | -2.2% | ₩4,660.00 | ₩5,010.00 | ₩4,660.00 | 25,945 | |
| ₩4,830.00 | -20.00 | -0.4% | ₩4,850.00 | ₩5,020.00 | ₩4,600.00 | 141,218 | |
| ₩4,850.00 | +265.00 | +5.8% | ₩4,650.00 | ₩4,950.00 | ₩4,500.00 | 169,286 | |
| ₩4,585.00 | -315.00 | -6.4% | ₩4,900.00 | ₩4,910.00 | ₩4,560.00 | 109,631 | |
| ₩4,900.00 | -220.00 | -4.3% | ₩5,110.00 | ₩5,110.00 | ₩4,860.00 | 66,516 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,150.00 | ₩5,230.00 | ₩4,960.00 | 96,962 | |
| ₩5,170.00 | +90.00 | +1.8% | ₩5,100.00 | ₩5,170.00 | ₩4,860.00 | 177,130 | |
| ₩5,080.00 | -110.00 | -2.1% | ₩5,280.00 | ₩5,280.00 | ₩4,930.00 | 132,787 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩6,000.00 | ₩6,000.00 | ₩4,870.00 | 637,532 | |
| ₩5,150.00 | +110.00 | +2.2% | ₩5,050.00 | ₩5,500.00 | ₩4,600.00 | 672,358 | |
| ₩5,040.00 | +295.00 | +6.2% | ₩4,750.00 | ₩5,100.00 | ₩4,725.00 | 139,893 | |
| ₩4,745.00 | +65.00 | +1.4% | ₩4,680.00 | ₩4,835.00 | ₩4,500.00 | 139,968 | |
| ₩4,680.00 | -195.00 | -4.0% | ₩5,020.00 | ₩5,020.00 | ₩4,610.00 | 54,158 | |
| ₩4,875.00 | -185.00 | -3.7% | ₩5,000.00 | ₩5,080.00 | ₩4,850.00 | 61,180 | |
| ₩5,060.00 | -20.00 | -0.4% | ₩5,130.00 | ₩5,300.00 | ₩4,700.00 | 205,427 | |
| ₩5,080.00 | +330.00 | +6.9% | ₩4,870.00 | ₩5,100.00 | ₩4,560.00 | 224,407 | |
| ₩4,750.00 | -50.00 | -1.0% | ₩4,810.00 | ₩4,965.00 | ₩4,520.00 | 68,227 | |
| ₩4,800.00 | -130.00 | -2.6% | ₩4,760.00 | ₩5,030.00 | ₩4,700.00 | 102,773 | |
| ₩4,930.00 | +45.00 | +0.9% | ₩5,030.00 | ₩5,050.00 | ₩4,450.00 | 240,474 | |
| ₩4,885.00 | +170.00 | +3.6% | ₩5,180.00 | ₩5,180.00 | ₩4,600.00 | 223,224 | |
| ₩4,715.00 | +85.00 | +1.8% | ₩4,710.00 | ₩4,830.00 | ₩4,495.00 | 202,925 | |
| ₩4,630.00 | +230.00 | +5.2% | ₩4,415.00 | ₩4,850.00 | ₩4,345.00 | 250,331 | |
| ₩4,400.00 | -10.00 | -0.2% | ₩4,530.00 | ₩4,530.00 | ₩4,220.00 | 73,874 | |
| ₩4,410.00 | +240.00 | +5.8% | ₩4,300.00 | ₩4,495.00 | ₩4,065.00 | 441,078 | |
| ₩4,170.00 | +135.00 | +3.3% | ₩4,155.00 | ₩4,385.00 | ₩3,980.00 | 170,680 | |
| ₩4,035.00 | -85.00 | -2.1% | ₩4,125.00 | ₩4,280.00 | ₩3,930.00 | 110,390 | |
| ₩4,120.00 | -70.00 | -1.7% | ₩4,400.00 | ₩4,400.00 | ₩4,105.00 | 131,278 | |
| ₩4,190.00 | +145.00 | +3.6% | ₩4,080.00 | ₩4,280.00 | ₩3,920.00 | 316,174 | |
| ₩4,045.00 | +365.00 | +9.9% | ₩3,720.00 | ₩4,120.00 | ₩3,535.00 | 257,461 | |
| ₩3,680.00 | +75.00 | +2.1% | ₩3,610.00 | ₩3,900.00 | ₩3,610.00 | 118,130 | |
| ₩3,605.00 | +80.00 | +2.3% | ₩3,500.00 | ₩3,745.00 | ₩3,380.00 | 54,281 |
- Ticker
- KRX:192410
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Oneul E&M Wins 7.4 Billion Won Order
Latest news
Oneul E&M Wins 7.4 Billion Won Order
Aug 9, 2026
Closed ₩4,410.00 (+5.8%) on Aug 10, 2026
ONEUL E&M co.Ltd. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ONEUL E&M co.Ltd.