Stock listing
KRX:191420 Tego Science. Inc. (테고사이언스) 주가
Follow Tego Science. Inc. into a list and get an email when it puts out news.
Share price · KRX:191420
₩7,040.00 KRW -220.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩6,900.00 – ₩7,260.00 KRWOct 30, 2026
- Volume
- 1,068 sharesOct 30, 2026
- Market cap
- ₩56.85B KRWAt the close on Oct 30, 2026 · price × 8.07M shares outstanding
- 52-week range
- ₩5,230.00 – ₩18,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.19M KRWMedian day 2,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:191420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,040.00 | -220.00 | -3.0% | ₩7,190.00 | ₩7,260.00 | ₩6,900.00 | 1,068 | |
| ₩7,260.00 | -140.00 | -1.9% | ₩7,400.00 | ₩7,490.00 | ₩7,010.00 | 2,732 | |
| ₩7,400.00 | +440.00 | +6.3% | ₩6,960.00 | ₩7,540.00 | ₩6,910.00 | 7,691 | |
| ₩6,960.00 | +160.00 | +2.4% | ₩6,800.00 | ₩7,080.00 | ₩6,800.00 | 3,093 | |
| ₩6,800.00 | -120.00 | -1.7% | ₩6,620.00 | ₩6,980.00 | ₩6,620.00 | 2,281 | |
| ₩6,920.00 | -100.00 | -1.4% | ₩7,020.00 | ₩7,400.00 | ₩6,670.00 | 3,641 | |
| ₩7,020.00 | +310.00 | +4.6% | ₩6,660.00 | ₩7,240.00 | ₩6,590.00 | 8,227 | |
| ₩6,710.00 | -130.00 | -1.9% | ₩6,690.00 | ₩6,870.00 | ₩6,610.00 | 2,830 | |
| ₩6,840.00 | +170.00 | +2.5% | ₩6,670.00 | ₩6,840.00 | ₩6,390.00 | 5,856 | |
| ₩6,670.00 | -30.00 | -0.4% | ₩6,780.00 | ₩7,130.00 | ₩6,310.00 | 2,340 | |
| ₩6,700.00 | +80.00 | +1.2% | ₩6,630.00 | ₩7,230.00 | ₩6,630.00 | 1,651 | |
| ₩6,620.00 | -260.00 | -3.8% | ₩6,900.00 | ₩7,000.00 | ₩6,500.00 | 9,375 | |
| ₩6,880.00 | +60.00 | +0.9% | ₩7,110.00 | ₩7,110.00 | ₩6,690.00 | 8,751 | |
| ₩6,820.00 | -70.00 | -1.0% | ₩6,890.00 | ₩6,950.00 | ₩6,600.00 | 1,800 | |
| ₩6,890.00 | -210.00 | -3.0% | ₩7,150.00 | ₩7,250.00 | ₩6,880.00 | 2,308 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,100.00 | ₩7,210.00 | ₩7,050.00 | 1,245 | |
| ₩7,100.00 | -50.00 | -0.7% | ₩7,480.00 | ₩7,480.00 | ₩7,100.00 | 1,205 | |
| ₩7,150.00 | -10.00 | -0.1% | ₩7,110.00 | ₩7,440.00 | ₩7,090.00 | 8,103 | |
| ₩7,160.00 | -90.00 | -1.2% | ₩7,110.00 | ₩7,220.00 | ₩7,040.00 | 3,476 | |
| ₩7,250.00 | -30.00 | -0.4% | ₩7,740.00 | ₩7,740.00 | ₩7,000.00 | 8,901 | |
| ₩7,280.00 | +60.00 | +0.8% | ₩7,170.00 | ₩7,290.00 | ₩7,050.00 | 2,983 | |
| ₩7,220.00 | -50.00 | -0.7% | ₩7,720.00 | ₩7,720.00 | ₩7,000.00 | 4,987 | |
| ₩7,270.00 | +80.00 | +1.1% | ₩7,190.00 | ₩7,350.00 | ₩7,070.00 | 1,790 | |
| ₩7,190.00 | -80.00 | -1.1% | ₩7,590.00 | ₩7,590.00 | ₩7,000.00 | 8,391 | |
| ₩7,270.00 | +10.00 | +0.1% | ₩7,360.00 | ₩7,380.00 | ₩7,160.00 | 1,816 | |
| ₩7,260.00 | -190.00 | -2.6% | ₩7,730.00 | ₩7,860.00 | ₩7,250.00 | 4,775 | |
| ₩7,450.00 | -150.00 | -2.0% | ₩7,600.00 | ₩7,600.00 | ₩7,320.00 | 3,588 | |
| ₩7,600.00 | +20.00 | +0.3% | ₩7,490.00 | ₩7,600.00 | ₩7,130.00 | 2,390 | |
| ₩7,580.00 | +310.00 | +4.3% | ₩7,280.00 | ₩9,100.00 | ₩7,040.00 | 37,897 | |
| ₩7,270.00 | -30.00 | -0.4% | ₩7,500.00 | ₩7,550.00 | ₩7,190.00 | 742 | |
| ₩7,300.00 | -30.00 | -0.4% | ₩7,330.00 | ₩7,330.00 | ₩7,150.00 | 1,131 | |
| ₩7,330.00 | -20.00 | -0.3% | ₩7,340.00 | ₩7,610.00 | ₩7,180.00 | 1,037 | |
| ₩7,350.00 | -210.00 | -2.8% | ₩7,630.00 | ₩7,630.00 | ₩7,230.00 | 1,386 | |
| ₩7,560.00 | +80.00 | +1.1% | ₩7,480.00 | ₩7,890.00 | ₩7,390.00 | 2,303 | |
| ₩7,480.00 | -60.00 | -0.8% | ₩7,550.00 | ₩7,750.00 | ₩7,330.00 | 1,966 | |
| ₩7,540.00 | -40.00 | -0.5% | ₩7,770.00 | ₩7,770.00 | ₩7,400.00 | 888 | |
| ₩7,580.00 | +30.00 | +0.4% | ₩7,550.00 | ₩7,800.00 | ₩7,330.00 | 1,129 | |
| ₩7,550.00 | -20.00 | -0.3% | ₩7,620.00 | ₩7,910.00 | ₩7,280.00 | 1,142 | |
| ₩7,570.00 | +190.00 | +2.6% | ₩7,230.00 | ₩7,920.00 | ₩7,230.00 | 2,922 | |
| ₩7,380.00 | -120.00 | -1.6% | ₩7,700.00 | ₩7,700.00 | ₩7,320.00 | 1,581 | |
| ₩7,500.00 | +90.00 | +1.2% | ₩7,380.00 | ₩7,550.00 | ₩7,260.00 | 1,417 | |
| ₩7,410.00 | -120.00 | -1.6% | ₩7,530.00 | ₩7,530.00 | ₩7,000.00 | 7,036 | |
| ₩7,530.00 | -50.00 | -0.7% | ₩7,570.00 | ₩7,700.00 | ₩7,410.00 | 1,498 | |
| ₩7,580.00 | -20.00 | -0.3% | ₩7,600.00 | ₩7,600.00 | ₩7,420.00 | 912 | |
| ₩7,600.00 | +200.00 | +2.7% | ₩7,410.00 | ₩7,690.00 | ₩7,260.00 | 1,394 | |
| ₩7,400.00 | -150.00 | -2.0% | ₩7,610.00 | ₩7,900.00 | ₩7,360.00 | 4,316 | |
| ₩7,550.00 | -260.00 | -3.3% | ₩7,770.00 | ₩8,190.00 | ₩7,490.00 | 4,056 | |
| ₩7,810.00 | -280.00 | -3.5% | ₩8,120.00 | ₩8,320.00 | ₩7,800.00 | 3,093 | |
| ₩8,090.00 | -190.00 | -2.3% | ₩8,720.00 | ₩8,720.00 | ₩8,080.00 | 2,877 | |
| ₩8,280.00 | -220.00 | -2.6% | ₩8,520.00 | ₩8,970.00 | ₩8,280.00 | 11,491 | |
| ₩8,500.00 | +290.00 | +3.5% | ₩8,210.00 | ₩8,680.00 | ₩8,180.00 | 4,104 | |
| ₩8,210.00 | -160.00 | -1.9% | ₩8,370.00 | ₩8,610.00 | ₩8,030.00 | 10,615 | |
| ₩8,370.00 | +840.00 | +11.2% | ₩7,530.00 | ₩8,700.00 | ₩7,310.00 | 21,001 | |
| ₩7,530.00 | +390.00 | +5.5% | ₩7,140.00 | ₩7,600.00 | ₩7,040.00 | 11,069 | |
| ₩7,140.00 | +490.00 | +7.4% | ₩6,670.00 | ₩7,240.00 | ₩6,650.00 | 7,267 | |
| ₩6,650.00 | +160.00 | +2.5% | ₩6,750.00 | ₩6,750.00 | ₩6,510.00 | 3,156 | |
| ₩6,490.00 | +80.00 | +1.2% | ₩6,340.00 | ₩6,710.00 | ₩6,340.00 | 1,858 | |
| ₩6,410.00 | -120.00 | -1.8% | ₩6,530.00 | ₩6,580.00 | ₩6,370.00 | 1,839 | |
| ₩6,530.00 | +430.00 | +7.0% | ₩6,340.00 | ₩6,600.00 | ₩6,200.00 | 2,819 | |
| ₩6,100.00 | -180.00 | -2.9% | ₩6,280.00 | ₩6,400.00 | ₩6,090.00 | 1,996 | |
| ₩6,280.00 | +400.00 | +6.8% | ₩5,940.00 | ₩6,300.00 | ₩5,840.00 | 9,043 | |
| ₩5,880.00 | +280.00 | +5.0% | ₩5,230.00 | ₩5,900.00 | ₩5,230.00 | 3,512 |
- Ticker
- KRX:191420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Tego Science. Inc.