Stock listing
KRX:189350 Coset, Inc. (코셋) 주가
Follow Coset, Inc. into a list and get an email when it puts out news.
Share price · KRX:189350
₩1,999.00 KRW -86.00 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,775.00 – ₩2,190.00 KRWOct 30, 2026
- Volume
- 221 sharesOct 30, 2026
- 52-week range
- ₩935.00 – ₩2,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩226,429 KRWMedian day 13 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:189350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,999.00 | -86.00 | -4.1% | ₩2,190.00 | ₩2,190.00 | ₩1,775.00 | 221 | |
| ₩2,085.00 | +136.00 | +7.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 10 | |
| ₩1,949.00 | -46.00 | -2.3% | ₩2,065.00 | ₩2,065.00 | ₩1,696.00 | 443 | |
| ₩1,995.00 | -5.00 | -0.3% | ₩1,700.00 | ₩1,995.00 | ₩1,700.00 | 6 | |
| ₩2,000.00 | -80.00 | -3.8% | ₩1,770.00 | ₩2,080.00 | ₩1,770.00 | 227 | |
| ₩2,080.00 | +50.00 | +2.5% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 1 | |
| ₩2,030.00 | -50.00 | -2.4% | ₩2,080.00 | ₩2,080.00 | ₩1,770.00 | 12 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 1 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 1 | |
| ₩2,085.00 | +91.00 | +4.6% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 1 | |
| ₩1,994.00 | -3.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩1,994.00 | 11 | |
| ₩1,997.00 | -83.00 | -4.0% | ₩2,080.00 | ₩2,080.00 | ₩1,997.00 | 98 | |
| ₩2,080.00 | +80.00 | +4.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 5 | |
| ₩2,000.00 | -80.00 | -3.8% | ₩1,950.00 | ₩2,000.00 | ₩1,950.00 | 14 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 8 | |
| ₩2,070.00 | +70.00 | +3.5% | ₩2,080.00 | ₩2,080.00 | ₩1,700.00 | 4 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩1,700.00 | 137 | |
| ₩2,000.00 | -80.00 | -3.8% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 10 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | 6 | |
| ₩2,080.00 | +260.00 | +14.3% | ₩2,085.00 | ₩2,085.00 | ₩1,900.00 | 41 | |
| ₩1,820.00 | -320.00 | -15.0% | ₩2,145.00 | ₩2,145.00 | ₩1,820.00 | 172 | |
| ₩2,140.00 | +240.00 | +12.6% | ₩2,145.00 | ₩2,145.00 | ₩1,615.00 | 572 | |
| ₩1,900.00 | +25.00 | +1.3% | ₩1,875.00 | ₩2,145.00 | ₩1,875.00 | 19 | |
| ₩1,875.00 | -330.00 | -15.0% | ₩2,100.00 | ₩2,100.00 | ₩1,875.00 | 13 | |
| ₩2,205.00 | -10.00 | -0.5% | ₩1,885.00 | ₩2,260.00 | ₩1,885.00 | 808 | |
| ₩2,215.00 | +65.00 | +3.0% | ₩2,255.00 | ₩2,255.00 | ₩1,830.00 | 111 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,215.00 | ₩2,215.00 | ₩2,000.00 | 30 | |
| ₩2,100.00 | +150.00 | +7.7% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 5 | |
| ₩1,950.00 | -10.00 | -0.5% | ₩1,971.00 | ₩1,974.00 | ₩1,672.00 | 221 | |
| ₩1,960.00 | +15.00 | +0.8% | ₩1,972.00 | ₩1,972.00 | ₩1,698.00 | 375 | |
| ₩1,945.00 | +30.00 | +1.6% | ₩1,971.00 | ₩1,971.00 | ₩1,800.00 | 110 | |
| ₩1,915.00 | +17.00 | +0.9% | ₩1,900.00 | ₩1,944.00 | ₩1,900.00 | 13 | |
| ₩1,898.00 | +48.00 | +2.6% | ₩1,900.00 | ₩1,900.00 | ₩1,600.00 | 161 | |
| ₩1,850.00 | +59.00 | +3.3% | ₩1,971.00 | ₩1,971.00 | ₩1,850.00 | 10 | |
| ₩1,791.00 | +1.00 | +0.1% | ₩1,971.00 | ₩1,971.00 | ₩1,593.00 | 261 | |
| ₩1,790.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,969.00 | ₩1,790.00 | 3 | |
| ₩1,790.00 | -315.00 | -15.0% | ₩1,790.00 | ₩2,115.00 | ₩1,790.00 | 231 | |
| ₩2,105.00 | +133.00 | +6.7% | ₩2,105.00 | ₩2,105.00 | ₩2,105.00 | 16 | |
| ₩1,972.00 | +257.00 | +15.0% | ₩1,966.00 | ₩1,972.00 | ₩1,592.00 | 619 | |
| ₩1,715.00 | -285.00 | -14.2% | ₩1,900.00 | ₩2,100.00 | ₩1,715.00 | 24 | |
| ₩2,000.00 | -90.00 | -4.3% | ₩1,780.00 | ₩2,095.00 | ₩1,780.00 | 21 | |
| ₩2,090.00 | +120.00 | +6.1% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 3 | |
| ₩1,970.00 | +187.00 | +10.5% | ₩1,900.00 | ₩1,970.00 | ₩1,900.00 | 11 | |
| ₩1,783.00 | +232.00 | +15.0% | ₩1,783.00 | ₩1,783.00 | ₩1,783.00 | 10 | |
| ₩1,551.00 | -259.00 | -14.3% | ₩2,075.00 | ₩2,075.00 | ₩1,551.00 | 11 | |
| ₩1,810.00 | -315.00 | -14.8% | ₩1,820.00 | ₩2,120.00 | ₩1,810.00 | 102 | |
| ₩2,125.00 | +275.00 | +14.9% | ₩2,125.00 | ₩2,125.00 | ₩2,125.00 | 10 | |
| ₩1,850.00 | -47.00 | -2.5% | ₩2,125.00 | ₩2,125.00 | ₩1,613.00 | 55 | |
| ₩1,897.00 | -198.00 | -9.5% | ₩1,899.00 | ₩1,899.00 | ₩1,790.00 | 72 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,095.00 | 10 | |
| ₩2,090.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 11 | |
| ₩2,065.00 | -30.00 | -1.4% | ₩1,785.00 | ₩2,065.00 | ₩1,785.00 | 12 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,095.00 | ₩2,000.00 | 6 | |
| ₩2,095.00 | +237.00 | +12.8% | ₩2,095.00 | ₩2,095.00 | ₩2,095.00 | 12 | |
| ₩1,858.00 | +242.00 | +15.0% | ₩1,858.00 | ₩1,858.00 | ₩1,631.00 | 883 | |
| ₩1,616.00 | -169.00 | -9.5% | ₩2,050.00 | ₩2,050.00 | ₩1,616.00 | 49 | |
| ₩1,785.00 | -310.00 | -14.8% | ₩2,095.00 | ₩2,095.00 | ₩1,785.00 | 476 | |
| ₩2,095.00 | +95.00 | +4.8% | ₩2,095.00 | ₩2,095.00 | ₩2,095.00 | 2 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,705.00 | ₩2,000.00 | ₩1,705.00 | 11 |
- Ticker
- KRX:189350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Coset, Inc.