Stock listing
KRX:187790 NANO Co., Ltd. (나노) 주가
Follow NANO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:187790
₩2,165.00 KRW -65.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,155.00 – ₩2,250.00 KRWOct 30, 2026
- Volume
- 31,669 sharesOct 30, 2026
- Market cap
- ₩66.40B KRWAt the close on Oct 30, 2026 · price × 30.67M shares outstanding
- 52-week range
- ₩1,870.00 – ₩7,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩547.1M KRWMedian day 132,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:187790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,165.00 | -65.00 | -2.9% | ₩2,185.00 | ₩2,250.00 | ₩2,155.00 | 31,669 | |
| ₩2,230.00 | -70.00 | -3.0% | ₩2,350.00 | ₩2,350.00 | ₩2,200.00 | 54,876 | |
| ₩2,300.00 | -25.00 | -1.1% | ₩2,295.00 | ₩2,430.00 | ₩2,275.00 | 159,255 | |
| ₩2,325.00 | +25.00 | +1.1% | ₩2,310.00 | ₩2,410.00 | ₩2,285.00 | 33,633 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,300.00 | ₩2,375.00 | ₩2,260.00 | 50,405 | |
| ₩2,335.00 | -70.00 | -2.9% | ₩2,435.00 | ₩2,435.00 | ₩2,225.00 | 81,948 | |
| ₩2,405.00 | -35.00 | -1.4% | ₩2,440.00 | ₩2,480.00 | ₩2,360.00 | 62,696 | |
| ₩2,440.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,545.00 | ₩2,385.00 | 118,646 | |
| ₩2,440.00 | -125.00 | -4.9% | ₩2,640.00 | ₩2,700.00 | ₩2,400.00 | 81,036 | |
| ₩2,565.00 | +20.00 | +0.8% | ₩2,565.00 | ₩2,610.00 | ₩2,370.00 | 40,566 | |
| ₩2,545.00 | +55.00 | +2.2% | ₩2,490.00 | ₩2,670.00 | ₩2,490.00 | 143,372 | |
| ₩2,490.00 | -190.00 | -7.1% | ₩2,625.00 | ₩2,700.00 | ₩2,440.00 | 119,284 | |
| ₩2,680.00 | -60.00 | -2.2% | ₩2,830.00 | ₩2,830.00 | ₩2,660.00 | 70,942 | |
| ₩2,740.00 | -110.00 | -3.9% | ₩2,800.00 | ₩2,990.00 | ₩2,670.00 | 199,855 | |
| ₩2,850.00 | -230.00 | -7.5% | ₩3,080.00 | ₩3,080.00 | ₩2,820.00 | 225,426 | |
| ₩3,080.00 | -55.00 | -1.8% | ₩3,150.00 | ₩3,180.00 | ₩3,040.00 | 48,128 | |
| ₩3,135.00 | -65.00 | -2.0% | ₩3,210.00 | ₩3,275.00 | ₩3,100.00 | 82,750 | |
| ₩3,200.00 | +60.00 | +1.9% | ₩3,240.00 | ₩3,300.00 | ₩3,105.00 | 173,097 | |
| ₩3,140.00 | -30.00 | -0.9% | ₩3,220.00 | ₩3,240.00 | ₩3,120.00 | 74,963 | |
| ₩3,170.00 | +135.00 | +4.4% | ₩3,010.00 | ₩3,185.00 | ₩3,010.00 | 94,691 | |
| ₩3,035.00 | +85.00 | +2.9% | ₩2,950.00 | ₩3,090.00 | ₩2,920.00 | 118,656 | |
| ₩2,950.00 | -25.00 | -0.8% | ₩2,980.00 | ₩3,000.00 | ₩2,915.00 | 95,901 | |
| ₩2,975.00 | -85.00 | -2.8% | ₩3,060.00 | ₩3,135.00 | ₩2,970.00 | 134,397 | |
| ₩3,060.00 | +55.00 | +1.8% | ₩2,995.00 | ₩3,240.00 | ₩2,960.00 | 482,739 | |
| ₩3,005.00 | -20.00 | -0.7% | ₩3,050.00 | ₩3,775.00 | ₩2,965.00 | 1,739,897 | |
| ₩3,025.00 | -140.00 | -4.4% | ₩3,215.00 | ₩3,215.00 | ₩2,980.00 | 139,740 | |
| ₩3,165.00 | 0.00 | 0.0% | ₩3,165.00 | ₩3,260.00 | ₩3,165.00 | 98,624 | |
| ₩3,165.00 | +165.00 | +5.5% | ₩3,075.00 | ₩3,335.00 | ₩3,000.00 | 140,993 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩3,095.00 | ₩3,095.00 | ₩2,920.00 | 49,036 | |
| ₩2,995.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,070.00 | ₩2,930.00 | 80,179 | |
| ₩3,005.00 | -85.00 | -2.8% | ₩3,090.00 | ₩3,090.00 | ₩2,900.00 | 65,492 | |
| ₩3,090.00 | -175.00 | -5.4% | ₩3,270.00 | ₩3,270.00 | ₩3,050.00 | 178,078 | |
| ₩3,265.00 | +230.00 | +7.6% | ₩3,035.00 | ₩3,460.00 | ₩2,970.00 | 384,002 | |
| ₩3,035.00 | +20.00 | +0.7% | ₩3,000.00 | ₩3,220.00 | ₩2,985.00 | 167,249 | |
| ₩3,015.00 | -45.00 | -1.5% | ₩3,070.00 | ₩3,230.00 | ₩2,990.00 | 189,054 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,165.00 | ₩3,010.00 | 120,691 | |
| ₩3,060.00 | +200.00 | +7.0% | ₩2,825.00 | ₩3,080.00 | ₩2,825.00 | 120,485 | |
| ₩2,860.00 | -40.00 | -1.4% | ₩2,915.00 | ₩2,985.00 | ₩2,840.00 | 115,484 | |
| ₩2,900.00 | -80.00 | -2.7% | ₩2,980.00 | ₩3,040.00 | ₩2,890.00 | 88,292 | |
| ₩2,980.00 | -100.00 | -3.2% | ₩3,080.00 | ₩3,085.00 | ₩2,875.00 | 154,098 | |
| ₩3,080.00 | +100.00 | +3.4% | ₩3,060.00 | ₩3,080.00 | ₩2,890.00 | 89,043 | |
| ₩2,980.00 | +20.00 | +0.7% | ₩2,965.00 | ₩3,040.00 | ₩2,895.00 | 155,058 | |
| ₩2,960.00 | -35.00 | -1.2% | ₩3,000.00 | ₩3,115.00 | ₩2,910.00 | 179,341 | |
| ₩2,995.00 | +5.00 | +0.2% | ₩2,965.00 | ₩3,055.00 | ₩2,910.00 | 43,250 | |
| ₩2,990.00 | +65.00 | +2.2% | ₩2,925.00 | ₩3,025.00 | ₩2,795.00 | 78,190 | |
| ₩2,925.00 | -65.00 | -2.2% | ₩2,990.00 | ₩3,065.00 | ₩2,870.00 | 68,009 | |
| ₩2,990.00 | -125.00 | -4.0% | ₩3,110.00 | ₩3,130.00 | ₩2,925.00 | 130,972 | |
| ₩3,115.00 | -165.00 | -5.0% | ₩3,395.00 | ₩3,420.00 | ₩3,115.00 | 122,847 | |
| ₩3,280.00 | +95.00 | +3.0% | ₩3,120.00 | ₩3,350.00 | ₩3,030.00 | 155,162 | |
| ₩3,185.00 | -75.00 | -2.3% | ₩3,225.00 | ₩3,405.00 | ₩3,135.00 | 256,185 | |
| ₩3,260.00 | -125.00 | -3.7% | ₩3,390.00 | ₩3,445.00 | ₩3,160.00 | 208,594 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,400.00 | ₩3,530.00 | ₩3,300.00 | 225,412 | |
| ₩3,390.00 | -5.00 | -0.1% | ₩3,535.00 | ₩3,535.00 | ₩3,275.00 | 194,401 | |
| ₩3,395.00 | +75.00 | +2.3% | ₩3,280.00 | ₩3,565.00 | ₩3,260.00 | 214,186 | |
| ₩3,320.00 | +335.00 | +11.2% | ₩3,010.00 | ₩3,485.00 | ₩2,990.00 | 588,884 | |
| ₩2,985.00 | +110.00 | +3.8% | ₩2,900.00 | ₩3,080.00 | ₩2,790.00 | 227,575 | |
| ₩2,875.00 | -15.00 | -0.5% | ₩2,930.00 | ₩2,965.00 | ₩2,730.00 | 233,652 | |
| ₩2,890.00 | +85.00 | +3.0% | ₩2,945.00 | ₩2,975.00 | ₩2,760.00 | 325,174 | |
| ₩2,805.00 | +260.00 | +10.2% | ₩2,650.00 | ₩2,845.00 | ₩2,540.00 | 256,246 | |
| ₩2,545.00 | +130.00 | +5.4% | ₩2,410.00 | ₩2,750.00 | ₩2,320.00 | 225,168 | |
| ₩2,415.00 | +250.00 | +11.5% | ₩2,225.00 | ₩2,500.00 | ₩2,225.00 | 521,421 | |
| ₩2,165.00 | -110.00 | -4.8% | ₩2,255.00 | ₩2,360.00 | ₩2,160.00 | 443,928 |
- Ticker
- KRX:187790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NANO Co., Ltd.