Stock listing
KRX:187420 HLB Genex, Inc. (HLB제넥스) 주가
Follow HLB Genex, Inc. into a list and get an email when it puts out news.
Share price · KRX:187420
₩2,360.00 KRW +105.00 (+4.7%)
Close on Oct 30, 2026
- Day range
- ₩2,205.00 – ₩2,375.00 KRWOct 30, 2026
- Volume
- 149,907 sharesOct 30, 2026
- Market cap
- ₩77.04B KRWAt the close on Oct 30, 2026 · price × 32.64M shares outstanding
- 52-week range
- ₩1,323.00 – ₩3,680.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩841.5M KRWMedian day 153,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:187420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,360.00 | +105.00 | +4.7% | ₩2,250.00 | ₩2,375.00 | ₩2,205.00 | 149,907 | |
| ₩2,255.00 | -45.00 | -2.0% | ₩2,295.00 | ₩2,295.00 | ₩2,190.00 | 120,719 | |
| ₩2,300.00 | +70.00 | +3.1% | ₩2,230.00 | ₩2,355.00 | ₩2,230.00 | 108,838 | |
| ₩2,230.00 | +70.00 | +3.2% | ₩2,160.00 | ₩2,245.00 | ₩2,145.00 | 92,278 | |
| ₩2,160.00 | -110.00 | -4.8% | ₩2,265.00 | ₩2,265.00 | ₩2,130.00 | 108,819 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,265.00 | ₩2,285.00 | ₩2,170.00 | 210,451 | |
| ₩2,320.00 | -60.00 | -2.5% | ₩2,350.00 | ₩2,355.00 | ₩2,230.00 | 165,975 | |
| ₩2,380.00 | -60.00 | -2.5% | ₩2,440.00 | ₩2,475.00 | ₩2,355.00 | 188,973 | |
| ₩2,440.00 | -125.00 | -4.9% | ₩2,540.00 | ₩2,560.00 | ₩2,300.00 | 358,929 | |
| ₩2,565.00 | +65.00 | +2.6% | ₩2,415.00 | ₩2,730.00 | ₩2,415.00 | 690,969 | |
| ₩2,500.00 | +370.00 | +17.4% | ₩2,160.00 | ₩2,680.00 | ₩2,125.00 | 1,972,174 | |
| ₩2,130.00 | -90.00 | -4.1% | ₩2,160.00 | ₩2,175.00 | ₩2,035.00 | 224,130 | |
| ₩2,220.00 | -30.00 | -1.3% | ₩2,220.00 | ₩2,265.00 | ₩2,095.00 | 228,998 | |
| ₩2,250.00 | -20.00 | -0.9% | ₩2,200.00 | ₩2,380.00 | ₩2,185.00 | 636,717 | |
| ₩2,270.00 | -340.00 | -13.0% | ₩2,530.00 | ₩2,595.00 | ₩2,240.00 | 851,745 | |
| ₩2,610.00 | +435.00 | +20.0% | ₩2,175.00 | ₩2,780.00 | ₩2,155.00 | 4,664,174 | |
| ₩2,175.00 | +50.00 | +2.4% | ₩2,090.00 | ₩2,225.00 | ₩2,035.00 | 530,404 | |
| ₩2,125.00 | +215.00 | +11.3% | ₩1,924.00 | ₩2,390.00 | ₩1,917.00 | 1,807,826 | |
| ₩1,910.00 | -59.00 | -3.0% | ₩1,963.00 | ₩1,985.00 | ₩1,895.00 | 141,647 | |
| ₩1,969.00 | -27.00 | -1.4% | ₩1,997.00 | ₩1,997.00 | ₩1,925.00 | 81,605 | |
| ₩1,996.00 | -39.00 | -1.9% | ₩1,998.00 | ₩2,095.00 | ₩1,860.00 | 324,531 | |
| ₩2,035.00 | -285.00 | -12.3% | ₩2,325.00 | ₩2,500.00 | ₩2,000.00 | 2,551,910 | |
| ₩2,320.00 | +533.00 | +29.8% | ₩2,280.00 | ₩2,320.00 | ₩2,210.00 | 1,302,165 | |
| ₩1,787.00 | -13.00 | -0.7% | ₩1,801.00 | ₩1,809.00 | ₩1,721.00 | 185,443 | |
| ₩1,800.00 | -10.00 | -0.6% | ₩1,883.00 | ₩1,883.00 | ₩1,761.00 | 156,764 | |
| ₩1,810.00 | +77.00 | +4.4% | ₩1,750.00 | ₩1,840.00 | ₩1,674.00 | 457,980 | |
| ₩1,733.00 | -47.00 | -2.6% | ₩1,780.00 | ₩1,867.00 | ₩1,730.00 | 76,449 | |
| ₩1,780.00 | -39.00 | -2.1% | ₩1,900.00 | ₩1,900.00 | ₩1,757.00 | 34,990 | |
| ₩1,819.00 | +26.00 | +1.5% | ₩1,785.00 | ₩1,819.00 | ₩1,770.00 | 42,202 | |
| ₩1,793.00 | +33.00 | +1.9% | ₩1,759.00 | ₩1,793.00 | ₩1,738.00 | 63,254 | |
| ₩1,760.00 | -47.00 | -2.6% | ₩1,712.00 | ₩1,806.00 | ₩1,712.00 | 72,902 | |
| ₩1,807.00 | -27.00 | -1.5% | ₩1,834.00 | ₩1,834.00 | ₩1,791.00 | 48,472 | |
| ₩1,834.00 | +11.00 | +0.6% | ₩1,800.00 | ₩1,838.00 | ₩1,781.00 | 105,666 | |
| ₩1,823.00 | -11.00 | -0.6% | ₩1,958.00 | ₩1,958.00 | ₩1,770.00 | 93,942 | |
| ₩1,834.00 | -125.00 | -6.4% | ₩1,961.00 | ₩1,968.00 | ₩1,832.00 | 84,523 | |
| ₩1,959.00 | -10.00 | -0.5% | ₩1,969.00 | ₩1,985.00 | ₩1,920.00 | 122,784 | |
| ₩1,969.00 | +35.00 | +1.8% | ₩1,934.00 | ₩1,978.00 | ₩1,906.00 | 101,203 | |
| ₩1,934.00 | +13.00 | +0.7% | ₩1,976.00 | ₩1,976.00 | ₩1,909.00 | 79,733 | |
| ₩1,921.00 | +6.00 | +0.3% | ₩1,839.00 | ₩1,925.00 | ₩1,839.00 | 107,568 | |
| ₩1,915.00 | -7.00 | -0.4% | ₩2,020.00 | ₩2,095.00 | ₩1,882.00 | 225,451 | |
| ₩1,922.00 | +5.00 | +0.3% | ₩1,916.00 | ₩1,952.00 | ₩1,852.00 | 123,306 | |
| ₩1,917.00 | +67.00 | +3.6% | ₩1,835.00 | ₩1,923.00 | ₩1,835.00 | 108,291 | |
| ₩1,850.00 | -11.00 | -0.6% | ₩1,861.00 | ₩1,889.00 | ₩1,836.00 | 106,032 | |
| ₩1,861.00 | -50.00 | -2.6% | ₩1,911.00 | ₩1,911.00 | ₩1,851.00 | 152,581 | |
| ₩1,911.00 | +25.00 | +1.3% | ₩1,885.00 | ₩1,911.00 | ₩1,822.00 | 97,286 | |
| ₩1,886.00 | +10.00 | +0.5% | ₩1,876.00 | ₩1,974.00 | ₩1,844.00 | 153,911 | |
| ₩1,876.00 | -44.00 | -2.3% | ₩1,918.00 | ₩1,918.00 | ₩1,848.00 | 138,924 | |
| ₩1,920.00 | +20.00 | +1.1% | ₩1,990.00 | ₩1,990.00 | ₩1,839.00 | 262,300 | |
| ₩1,900.00 | -50.00 | -2.6% | ₩1,950.00 | ₩1,957.00 | ₩1,870.00 | 258,740 | |
| ₩1,950.00 | -50.00 | -2.5% | ₩2,100.00 | ₩2,100.00 | ₩1,950.00 | 187,846 | |
| ₩2,000.00 | +40.00 | +2.0% | ₩1,941.00 | ₩2,045.00 | ₩1,941.00 | 201,564 | |
| ₩1,960.00 | -45.00 | -2.2% | ₩2,005.00 | ₩2,015.00 | ₩1,916.00 | 112,573 | |
| ₩2,005.00 | +17.00 | +0.9% | ₩2,025.00 | ₩2,025.00 | ₩1,898.00 | 111,961 | |
| ₩1,988.00 | +218.00 | +12.3% | ₩1,770.00 | ₩2,135.00 | ₩1,701.00 | 762,695 | |
| ₩1,770.00 | +103.00 | +6.2% | ₩1,667.00 | ₩1,779.00 | ₩1,667.00 | 100,610 | |
| ₩1,667.00 | +17.00 | +1.0% | ₩1,650.00 | ₩1,694.00 | ₩1,631.00 | 94,787 | |
| ₩1,650.00 | +43.00 | +2.7% | ₩1,648.00 | ₩1,700.00 | ₩1,589.00 | 219,608 | |
| ₩1,607.00 | +7.00 | +0.4% | ₩1,600.00 | ₩1,670.00 | ₩1,599.00 | 122,695 | |
| ₩1,600.00 | +130.00 | +8.8% | ₩1,470.00 | ₩1,600.00 | ₩1,470.00 | 159,450 | |
| ₩1,470.00 | +31.00 | +2.2% | ₩1,475.00 | ₩1,512.00 | ₩1,406.00 | 188,733 | |
| ₩1,439.00 | +66.00 | +4.8% | ₩1,383.00 | ₩1,444.00 | ₩1,350.00 | 167,382 | |
| ₩1,373.00 | -50.00 | -3.5% | ₩1,423.00 | ₩1,497.00 | ₩1,368.00 | 215,530 |
- Ticker
- KRX:187420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HLB Genex, Inc.