Stock listing
KRX:185490 EyeGene, Inc. (아이진) 주가
Follow EyeGene, Inc. into a list and get an email when it puts out news.
Share price · KRX:185490
₩1,705.00 KRW -45.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,696.00 – ₩1,762.00 KRWOct 30, 2026
- Volume
- 37,258 sharesOct 30, 2026
- Market cap
- ₩73.70B KRWAt the close on Oct 30, 2026 · price × 43.22M shares outstanding
- 52-week range
- ₩1,182.00 – ₩2,805.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩269.9M KRWMedian day 99,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:185490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,705.00 | -45.00 | -2.6% | ₩1,762.00 | ₩1,762.00 | ₩1,696.00 | 37,258 | |
| ₩1,750.00 | +33.00 | +1.9% | ₩1,717.00 | ₩1,797.00 | ₩1,698.00 | 41,962 | |
| ₩1,717.00 | -32.00 | -1.8% | ₩1,749.00 | ₩1,749.00 | ₩1,686.00 | 194,805 | |
| ₩1,749.00 | +69.00 | +4.1% | ₩1,680.00 | ₩1,800.00 | ₩1,675.00 | 52,408 | |
| ₩1,680.00 | -123.00 | -6.8% | ₩1,730.00 | ₩1,877.00 | ₩1,670.00 | 101,257 | |
| ₩1,803.00 | -62.00 | -3.3% | ₩1,894.00 | ₩1,895.00 | ₩1,700.00 | 56,597 | |
| ₩1,865.00 | -85.00 | -4.4% | ₩1,930.00 | ₩1,949.00 | ₩1,865.00 | 44,680 | |
| ₩1,950.00 | +14.00 | +0.7% | ₩1,935.00 | ₩1,960.00 | ₩1,905.00 | 80,823 | |
| ₩1,936.00 | -33.00 | -1.7% | ₩1,970.00 | ₩1,970.00 | ₩1,903.00 | 22,778 | |
| ₩1,969.00 | +18.00 | +0.9% | ₩1,950.00 | ₩1,980.00 | ₩1,932.00 | 39,457 | |
| ₩1,951.00 | +125.00 | +6.8% | ₩1,844.00 | ₩1,965.00 | ₩1,843.00 | 123,105 | |
| ₩1,826.00 | -65.00 | -3.4% | ₩1,830.00 | ₩1,900.00 | ₩1,801.00 | 99,041 | |
| ₩1,891.00 | +52.00 | +2.8% | ₩1,894.00 | ₩1,906.00 | ₩1,851.00 | 83,788 | |
| ₩1,839.00 | -42.00 | -2.2% | ₩1,855.00 | ₩1,881.00 | ₩1,825.00 | 86,954 | |
| ₩1,881.00 | +11.00 | +0.6% | ₩1,889.00 | ₩1,929.00 | ₩1,855.00 | 30,496 | |
| ₩1,870.00 | -9.00 | -0.5% | ₩1,879.00 | ₩1,903.00 | ₩1,854.00 | 54,245 | |
| ₩1,879.00 | +1.00 | +0.1% | ₩1,897.00 | ₩1,905.00 | ₩1,866.00 | 43,238 | |
| ₩1,878.00 | -40.00 | -2.1% | ₩1,917.00 | ₩1,927.00 | ₩1,877.00 | 70,839 | |
| ₩1,918.00 | -51.00 | -2.6% | ₩1,966.00 | ₩1,973.00 | ₩1,870.00 | 104,615 | |
| ₩1,969.00 | +34.00 | +1.8% | ₩1,988.00 | ₩1,988.00 | ₩1,921.00 | 39,046 | |
| ₩1,935.00 | +12.00 | +0.6% | ₩1,930.00 | ₩1,987.00 | ₩1,922.00 | 44,457 | |
| ₩1,923.00 | -27.00 | -1.4% | ₩1,994.00 | ₩1,994.00 | ₩1,919.00 | 42,837 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,930.00 | ₩1,995.00 | ₩1,927.00 | 27,646 | |
| ₩1,950.00 | +20.00 | +1.0% | ₩1,930.00 | ₩1,960.00 | ₩1,925.00 | 35,327 | |
| ₩1,930.00 | -35.00 | -1.8% | ₩1,965.00 | ₩1,985.00 | ₩1,915.00 | 65,480 | |
| ₩1,965.00 | +34.00 | +1.8% | ₩1,960.00 | ₩1,985.00 | ₩1,900.00 | 79,073 | |
| ₩1,931.00 | +7.00 | +0.4% | ₩1,924.00 | ₩1,964.00 | ₩1,890.00 | 50,133 | |
| ₩1,924.00 | +18.00 | +0.9% | ₩1,906.00 | ₩1,959.00 | ₩1,902.00 | 47,971 | |
| ₩1,906.00 | -94.00 | -4.7% | ₩2,000.00 | ₩2,015.00 | ₩1,891.00 | 120,285 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,050.00 | ₩1,978.00 | 86,495 | |
| ₩2,010.00 | -140.00 | -6.5% | ₩2,150.00 | ₩2,205.00 | ₩1,997.00 | 227,974 | |
| ₩2,150.00 | +85.00 | +4.1% | ₩2,020.00 | ₩2,220.00 | ₩2,020.00 | 227,502 | |
| ₩2,065.00 | -40.00 | -1.9% | ₩2,110.00 | ₩2,145.00 | ₩2,040.00 | 61,603 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,135.00 | ₩2,035.00 | 108,591 | |
| ₩2,090.00 | +70.00 | +3.5% | ₩2,020.00 | ₩2,165.00 | ₩2,020.00 | 198,902 | |
| ₩2,020.00 | +30.00 | +1.5% | ₩1,990.00 | ₩2,075.00 | ₩1,974.00 | 100,647 | |
| ₩1,990.00 | +50.00 | +2.6% | ₩1,936.00 | ₩2,005.00 | ₩1,935.00 | 105,383 | |
| ₩1,940.00 | +14.00 | +0.7% | ₩1,926.00 | ₩1,959.00 | ₩1,905.00 | 106,541 | |
| ₩1,926.00 | +22.00 | +1.2% | ₩1,899.00 | ₩1,976.00 | ₩1,891.00 | 146,828 | |
| ₩1,904.00 | -4.00 | -0.2% | ₩1,910.00 | ₩1,947.00 | ₩1,885.00 | 114,747 | |
| ₩1,908.00 | -12.00 | -0.6% | ₩1,942.00 | ₩1,954.00 | ₩1,881.00 | 99,273 | |
| ₩1,920.00 | +63.00 | +3.4% | ₩1,857.00 | ₩1,939.00 | ₩1,852.00 | 113,200 | |
| ₩1,857.00 | -11.00 | -0.6% | ₩1,853.00 | ₩1,893.00 | ₩1,842.00 | 43,771 | |
| ₩1,868.00 | +22.00 | +1.2% | ₩1,934.00 | ₩1,934.00 | ₩1,845.00 | 43,971 | |
| ₩1,846.00 | -54.00 | -2.8% | ₩1,900.00 | ₩1,900.00 | ₩1,779.00 | 147,905 | |
| ₩1,900.00 | +28.00 | +1.5% | ₩1,950.00 | ₩2,150.00 | ₩1,874.00 | 434,256 | |
| ₩1,872.00 | -153.00 | -7.6% | ₩1,970.00 | ₩1,995.00 | ₩1,831.00 | 267,058 | |
| ₩2,025.00 | +210.00 | +11.6% | ₩2,305.00 | ₩2,305.00 | ₩1,955.00 | 1,456,764 | |
| ₩1,815.00 | -140.00 | -7.2% | ₩1,955.00 | ₩1,969.00 | ₩1,815.00 | 142,550 | |
| ₩1,955.00 | -60.00 | -3.0% | ₩2,015.00 | ₩2,045.00 | ₩1,920.00 | 188,060 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,025.00 | ₩2,150.00 | ₩2,010.00 | 171,592 | |
| ₩2,030.00 | +60.00 | +3.0% | ₩1,970.00 | ₩2,200.00 | ₩1,905.00 | 579,399 | |
| ₩1,970.00 | +20.00 | +1.0% | ₩1,996.00 | ₩2,020.00 | ₩1,895.00 | 257,278 | |
| ₩1,950.00 | +127.00 | +7.0% | ₩1,824.00 | ₩1,974.00 | ₩1,800.00 | 322,118 | |
| ₩1,823.00 | +148.00 | +8.8% | ₩1,636.00 | ₩1,827.00 | ₩1,636.00 | 253,990 | |
| ₩1,675.00 | +49.00 | +3.0% | ₩1,626.00 | ₩1,691.00 | ₩1,606.00 | 70,918 | |
| ₩1,626.00 | -4.00 | -0.2% | ₩1,630.00 | ₩1,650.00 | ₩1,560.00 | 111,767 | |
| ₩1,630.00 | +70.00 | +4.5% | ₩1,552.00 | ₩1,649.00 | ₩1,552.00 | 144,602 | |
| ₩1,560.00 | 0.00 | 0.0% | ₩1,560.00 | ₩1,624.00 | ₩1,530.00 | 108,122 | |
| ₩1,560.00 | +91.00 | +6.2% | ₩1,451.00 | ₩1,590.00 | ₩1,450.00 | 193,218 | |
| ₩1,469.00 | +39.00 | +2.7% | ₩1,440.00 | ₩1,520.00 | ₩1,437.00 | 85,953 | |
| ₩1,430.00 | -22.00 | -1.5% | ₩1,430.00 | ₩1,529.00 | ₩1,410.00 | 99,507 |
- Ticker
- KRX:185490
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
EyeGene, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about EyeGene, Inc.