Stock listing
KRX:181480 KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) 주가
Follow KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) into a list and get an email when it puts out news.
Share price · KRX:181480
₩79,400 KRW -1,835 (-2.3%)
Close on Oct 20, 2026
- Day range
- ₩79,400 – ₩80,220 KRWOct 20, 2026
- Volume
- 124 sharesOct 20, 2026
- 52-week range
- ₩77,120 – ₩89,135 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:181480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩79,400 | -1,835 | -2.3% | ₩79,890 | ₩80,220 | ₩79,400 | 124 | |
| ₩81,235 | +413 | +0.5% | ₩80,990 | ₩81,295 | ₩80,940 | 154 | |
| ₩80,822 | +1,612 | +2.0% | ₩79,730 | ₩80,822 | ₩79,730 | 5 | |
| ₩79,210 | -1,115 | -1.4% | ₩79,225 | ₩79,225 | ₩79,205 | 79 | |
| ₩80,325 | +190 | +0.2% | ₩80,150 | ₩80,480 | ₩79,965 | 554 | |
| ₩80,135 | -75 | -0.1% | ₩80,530 | ₩80,565 | ₩80,080 | 477 | |
| ₩80,210 | +2,370 | +3.0% | ₩79,895 | ₩80,210 | ₩79,895 | 193 | |
| ₩77,840 | -1,515 | -1.9% | ₩77,840 | ₩77,840 | ₩77,780 | 190 | |
| ₩79,355 | +790 | +1.0% | ₩79,070 | ₩79,430 | ₩79,070 | 98 | |
| ₩78,565 | -185 | -0.2% | ₩78,595 | ₩78,610 | ₩78,230 | 20 | |
| ₩78,750 | -465 | -0.6% | ₩78,645 | ₩78,760 | ₩78,600 | 60 | |
| ₩79,215 | -590 | -0.7% | ₩79,275 | ₩79,390 | ₩79,050 | 325 | |
| ₩79,805 | +370 | +0.5% | ₩79,695 | ₩80,100 | ₩79,695 | 47 | |
| ₩79,435 | -605 | -0.8% | ₩79,835 | ₩79,835 | ₩79,435 | 83 | |
| ₩80,040 | -2,150 | -2.6% | ₩80,155 | ₩80,175 | ₩79,720 | 37 | |
| ₩82,190 | +140 | +0.2% | ₩81,835 | ₩82,210 | ₩81,835 | 101 | |
| ₩82,050 | +650 | +0.8% | ₩81,990 | ₩82,320 | ₩81,985 | 99 | |
| ₩81,400 | -810 | -1.0% | ₩81,285 | ₩81,700 | ₩81,285 | 189 | |
| ₩82,210 | -475 | -0.6% | ₩81,890 | ₩82,210 | ₩81,890 | 172 | |
| ₩82,685 | -100 | -0.1% | ₩82,105 | ₩82,685 | ₩82,105 | 5 | |
| ₩82,785 | +35 | 0.0% | ₩82,335 | ₩82,785 | ₩82,335 | 2 | |
| ₩82,750 | -40 | 0.0% | ₩82,305 | ₩82,785 | ₩82,305 | 10 | |
| ₩82,790 | +415 | +0.5% | ₩82,285 | ₩82,870 | ₩82,285 | 19 | |
| ₩82,375 | -1,010 | -1.2% | ₩82,100 | ₩82,805 | ₩82,100 | 28 | |
| ₩83,385 | -510 | -0.6% | ₩82,920 | ₩83,410 | ₩82,920 | 10 | |
| ₩83,895 | +220 | +0.3% | ₩83,600 | ₩84,225 | ₩83,600 | 20 | |
| ₩83,675 | -440 | -0.5% | ₩83,630 | ₩84,115 | ₩83,630 | 1,402 | |
| ₩84,115 | -355 | -0.4% | ₩83,585 | ₩84,175 | ₩83,585 | 75 | |
| ₩84,470 | +525 | +0.6% | ₩84,360 | ₩84,885 | ₩84,360 | 253 | |
| ₩83,945 | +10 | 0.0% | ₩83,490 | ₩83,945 | ₩83,435 | 324 | |
| ₩83,935 | -560 | -0.7% | ₩84,292 | ₩84,510 | ₩83,935 | 174 | |
| ₩84,495 | -10 | 0.0% | ₩84,150 | ₩84,495 | ₩84,095 | 560 | |
| ₩84,505 | -550 | -0.6% | ₩84,870 | ₩85,050 | ₩84,285 | 110 | |
| ₩85,055 | -1,775 | -2.0% | ₩85,515 | ₩85,570 | ₩85,000 | 55 | |
| ₩86,830 | +275 | +0.3% | ₩87,110 | ₩87,110 | ₩86,505 | 55 | |
| ₩86,555 | -580 | -0.7% | ₩87,005 | ₩87,050 | ₩86,390 | 50 | |
| ₩87,135 | +805 | +0.9% | ₩87,065 | ₩87,135 | ₩86,585 | 94 | |
| ₩86,330 | -285 | -0.3% | ₩86,185 | ₩86,520 | ₩86,015 | 1,508 | |
| ₩86,615 | -5 | 0.0% | ₩86,560 | ₩86,625 | ₩86,255 | 417 | |
| ₩86,620 | +1,090 | +1.3% | ₩86,650 | ₩86,650 | ₩86,280 | 111 | |
| ₩85,530 | -115 | -0.1% | ₩85,575 | ₩85,650 | ₩85,305 | 620 | |
| ₩85,645 | -140 | -0.2% | ₩86,020 | ₩86,020 | ₩85,585 | 22 | |
| ₩85,785 | +1,050 | +1.2% | ₩86,550 | ₩86,550 | ₩85,785 | 92 | |
| ₩84,735 | +90 | +0.1% | ₩84,965 | ₩85,420 | ₩84,640 | 19 | |
| ₩84,645 | +85 | +0.1% | ₩84,590 | ₩84,645 | ₩83,890 | 8 | |
| ₩84,560 | -1,745 | -2.0% | ₩85,250 | ₩85,350 | ₩84,560 | 318 | |
| ₩86,305 | +1,160 | +1.4% | ₩85,365 | ₩86,310 | ₩85,365 | 25 | |
| ₩85,145 | -930 | -1.1% | ₩85,960 | ₩85,960 | ₩85,145 | 3 | |
| ₩86,075 | -835 | -1.0% | ₩86,890 | ₩86,890 | ₩86,015 | 141 | |
| ₩86,910 | +1,045 | +1.2% | ₩86,830 | ₩86,910 | ₩86,030 | 33 | |
| ₩85,865 | -155 | -0.2% | ₩86,020 | ₩86,785 | ₩85,810 | 2,755 | |
| ₩86,020 | -1,830 | -2.1% | ₩87,155 | ₩87,155 | ₩86,015 | 5,259 | |
| ₩87,850 | -475 | -0.5% | ₩87,470 | ₩87,850 | ₩86,905 | 2,395 | |
| ₩88,325 | -505 | -0.6% | ₩88,430 | ₩88,605 | ₩87,490 | 2,170 | |
| ₩88,830 | +1,280 | +1.5% | ₩87,550 | ₩89,070 | ₩87,550 | 363 | |
| ₩87,550 | -550 | -0.6% | ₩88,135 | ₩88,305 | ₩87,195 | 1,542 | |
| ₩88,100 | +1,190 | +1.4% | ₩88,900 | ₩89,135 | ₩88,100 | 9,768 | |
| ₩86,910 | -80 | -0.1% | ₩86,960 | ₩87,075 | ₩86,225 | 631 | |
| ₩86,990 | -435 | -0.5% | ₩86,470 | ₩87,260 | ₩86,465 | 229 | |
| ₩87,425 | -575 | -0.7% | ₩86,895 | ₩87,555 | ₩86,845 | 5,558 | |
| ₩88,000 | -70 | -0.1% | ₩87,615 | ₩88,000 | ₩86,955 | 1,807 | |
| ₩88,070 | +1,880 | +2.2% | ₩86,190 | ₩88,180 | ₩86,190 | 708 |
- Ticker
- KRX:181480
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE SYNTH-Dow Jones US Real Estate ETF(H).